29036 JPALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.144 +0.007 (+5.109%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.137	98.550	1,080,000	1,330,000	0.443	540,000	0.131	540,000	0.131
05/02/2025	0.132	97.550	2,160,000	1,330,000	0.443	1,080,000	0.129	1,080,000	0.129
04/02/2025	0.133	97.650	1,720,000	1,330,000	0.443	510,000	0.131	1,210,000	0.133
03/02/2025	0.117	94.000	120,000	630,000	0.210	90,000	0.108	30,000	0.113
28/01/2025	0.094	88.300	0	690,000	0.230
27/01/2025	0.090	87.250	0	690,000	0.230
24/01/2025	0.081	84.750	300,000	690,000	0.230			300,000	0.081
23/01/2025	0.075	82.900	0	390,000	0.130
22/01/2025	0.074	82.200	0	390,000	0.130
21/01/2025	0.083	84.800	200,000	390,000	0.130	200,000	0.083
20/01/2025	0.082	84.550	0	590,000	0.197
17/01/2025	0.068	80.750	0	590,000	0.197
16/01/2025	0.068	80.450	0	590,000	0.197
15/01/2025	0.067	79.950	0	590,000	0.197
14/01/2025	0.067	79.950	0	590,000	0.197
13/01/2025	0.063	78.100	0	590,000	0.197
10/01/2025	0.068	79.600	500,000	590,000	0.197	500,000	0.068
09/01/2025	0.071	80.600	0	1,090,000	0.363
08/01/2025	0.072	80.900	50,000	1,090,000	0.363	50,000	0.072
07/01/2025	0.074	81.400	700,000	1,140,000	0.380	500,000	0.073	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.