Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29040 HSTENCT@EC2506B (CALL)
Nominal 
0.065 +0.006 (+10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.065 | 401.200 | 1,000,000 | 100,000 | 0.140 | 500,000 | 0.066 | 500,000 | 0.066 |
| 27/01/2025 | 0.059 | 395.600 | 2,140,000 | 100,000 | 0.140 | 1,070,000 | 0.056 | 1,070,000 | 0.056 |
| 24/01/2025 | 0.053 | 390.600 | 120,000 | 100,000 | 0.140 | 60,000 | 0.051 | 60,000 | 0.050 |
| 23/01/2025 | 0.046 | 381.200 | 1,000,000 | 100,000 | 0.140 | 500,000 | 0.048 | 500,000 | 0.048 |
| 22/01/2025 | 0.047 | 383.400 | 600,000 | 100,000 | 0.140 | 300,000 | 0.049 | 300,000 | 0.050 |
| 21/01/2025 | 0.055 | 387.400 | 1,000,000 | 100,000 | 0.140 | 500,000 | 0.057 | 500,000 | 0.056 |
| 20/01/2025 | 0.057 | 389.800 | 400,000 | 100,000 | 0.140 | 200,000 | 0.057 | 200,000 | 0.058 |
| 17/01/2025 | 0.048 | 379.800 | 0 | 100,000 | 0.140 | ||||
| 16/01/2025 | 0.050 | 382.400 | 860,000 | 100,000 | 0.140 | 430,000 | 0.053 | 430,000 | 0.053 |
| 15/01/2025 | 0.050 | 380.000 | 1,480,000 | 100,000 | 0.140 | 740,000 | 0.051 | 740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 0 | 100,000 | 0.140 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 100,000 | 0.140 | ||||
| 10/01/2025 | 0.045 | 369.600 | 100,000 | 100,000 | 0.140 | 100,000 | 0.049 | ||
| 09/01/2025 | 0.049 | 373.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.047 | 369.200 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.046 | 2,050,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 06/01/2025 | 0.071 | 409.400 | 7,560,000 | 0 | 0.000 | 3,710,000 | 0.071 | 3,710,000 | 0.071 |
| 03/01/2025 | 0.077 | 414.200 | 6,510,000 | 0 | 0.000 | 3,350,000 | 0.079 | 3,050,000 | 0.079 |
| 02/01/2025 | 0.080 | 416.000 | 7,910,000 | 300,000 | 0.430 | 2,970,000 | 0.086 | 3,270,000 | 0.087 |
| 31/12/2024 | 0.095 | 417.000 | 1,440,000 | 0 | 0.000 | 820,000 | 0.093 | 550,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |