Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29041 HSALIBA@EC2512B (CALL)
Nominal 
0.144 +0.010 (+7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.134 | 98.550 | 290,000 | 850,000 | 1.060 | 145,000 | 0.130 | 145,000 | 0.126 |
| 05/02/2025 | 0.130 | 97.550 | 0 | 850,000 | 1.060 | ||||
| 04/02/2025 | 0.128 | 97.650 | 1,610,000 | 850,000 | 1.060 | 760,000 | 0.124 | 850,000 | 0.124 |
| 03/02/2025 | 0.107 | 94.000 | 320,000 | 760,000 | 0.950 | 320,000 | 0.091 | ||
| 28/01/2025 | 0.080 | 88.300 | 320,000 | 1,080,000 | 1.350 | 320,000 | 0.080 | ||
| 27/01/2025 | 0.076 | 87.250 | 235,000 | 760,000 | 0.950 | 235,000 | 0.076 | ||
| 24/01/2025 | 0.065 | 84.750 | 0 | 995,000 | 1.240 | ||||
| 23/01/2025 | 0.059 | 82.900 | 0 | 995,000 | 1.240 | ||||
| 22/01/2025 | 0.058 | 82.200 | 0 | 995,000 | 1.240 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 995,000 | 1.240 | ||||
| 20/01/2025 | 0.068 | 84.550 | 25,000 | 995,000 | 1.240 | 25,000 | 0.071 | ||
| 17/01/2025 | 0.054 | 80.750 | 5,000 | 1,020,000 | 1.280 | 5,000 | 0.054 | ||
| 16/01/2025 | 0.055 | 80.450 | 340,000 | 1,015,000 | 1.270 | 340,000 | 0.058 | ||
| 15/01/2025 | 0.054 | 79.950 | 0 | 675,000 | 0.840 | ||||
| 14/01/2025 | 0.055 | 79.950 | 2,660,000 | 675,000 | 0.840 | 2,230,000 | 0.055 | 410,000 | 0.049 |
| 13/01/2025 | 0.047 | 78.100 | 170,000 | 2,495,000 | 3.120 | 30,000 | 0.044 | ||
| 10/01/2025 | 0.050 | 79.600 | 2,150,000 | 2,465,000 | 3.080 | 2,150,000 | 0.051 | ||
| 09/01/2025 | 0.053 | 80.600 | 910,000 | 4,615,000 | 5.770 | 455,000 | 0.057 | 455,000 | 0.057 |
| 08/01/2025 | 0.057 | 80.900 | 1,855,000 | 4,615,000 | 5.770 | 210,000 | 0.057 | 1,515,000 | 0.060 |
| 07/01/2025 | 0.060 | 81.400 | 6,040,000 | 3,310,000 | 4.140 | 1,265,000 | 0.060 | 4,570,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |