Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29046 MSMTUAN@EC2506C (CALL)
Nominal 
0.065 +0.019 (+41.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.046 | 164.500 | 20,290,000 | 7,580,000 | 8.422 | 7,420,000 | 0.046 | 12,680,000 | 0.046 |
| 12/03/2025 | 0.053 | 168.300 | 29,970,000 | 2,320,000 | 2.578 | 15,310,000 | 0.059 | 13,990,000 | 0.059 |
| 11/03/2025 | 0.064 | 171.600 | 10,290,000 | 3,640,000 | 4.044 | 4,800,000 | 0.057 | 5,480,000 | 0.056 |
| 10/03/2025 | 0.068 | 174.900 | 13,110,000 | 2,960,000 | 3.289 | 5,460,000 | 0.075 | 7,350,000 | 0.074 |
| 07/03/2025 | 0.093 | 183.500 | 12,970,000 | 1,070,000 | 1.189 | 6,530,000 | 0.096 | 6,230,000 | 0.096 |
| 06/03/2025 | 0.082 | 180.300 | 8,080,000 | 1,370,000 | 1.522 | 4,380,000 | 0.080 | 3,660,000 | 0.080 |
| 05/03/2025 | 0.062 | 171.500 | 9,990,000 | 2,090,000 | 2.322 | 5,450,000 | 0.057 | 4,310,000 | 0.054 |
| 04/03/2025 | 0.044 | 161.200 | 4,530,000 | 3,230,000 | 3.589 | 3,350,000 | 0.047 | 1,170,000 | 0.042 |
| 03/03/2025 | 0.047 | 162.600 | 8,310,000 | 5,410,000 | 6.011 | 2,740,000 | 0.053 | 5,320,000 | 0.054 |
| 28/02/2025 | 0.053 | 162.000 | 9,200,000 | 2,830,000 | 3.144 | 4,440,000 | 0.060 | 3,770,000 | 0.062 |
| 27/02/2025 | 0.078 | 172.800 | 12,060,000 | 3,500,000 | 3.889 | 4,580,000 | 0.078 | 6,880,000 | 0.080 |
| 26/02/2025 | 0.082 | 174.200 | 4,310,000 | 1,200,000 | 1.333 | 2,630,000 | 0.079 | 1,440,000 | 0.074 |
| 25/02/2025 | 0.051 | 158.600 | 1,690,000 | 2,390,000 | 2.656 | 930,000 | 0.053 | 740,000 | 0.051 |
| 24/02/2025 | 0.064 | 166.500 | 2,080,000 | 2,580,000 | 2.867 | 1,190,000 | 0.060 | 700,000 | 0.063 |
| 21/02/2025 | 0.056 | 162.900 | 12,530,000 | 3,070,000 | 3.411 | 6,980,000 | 0.050 | 3,170,000 | 0.055 |
| 20/02/2025 | 0.041 | 156.900 | 20,390,000 | 6,880,000 | 7.644 | 5,240,000 | 0.048 | 10,320,000 | 0.043 |
| 19/02/2025 | 0.060 | 167.700 | 19,140,000 | 1,800,000 | 2.000 | 15,440,000 | 0.059 | 2,660,000 | 0.062 |
| 18/02/2025 | 0.069 | 172.900 | 51,080,000 | 14,580,000 | 16.200 | 18,530,000 | 0.068 | 27,900,000 | 0.064 |
| 17/02/2025 | 0.063 | 168.900 | 39,300,000 | 5,210,000 | 5.789 | 18,060,000 | 0.078 | 20,460,000 | 0.078 |
| 14/02/2025 | 0.073 | 169.900 | 9,430,000 | 2,810,000 | 3.122 | 7,360,000 | 0.063 | 1,870,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |