29047 MSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.143 +0.009 (+6.716%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.134	98.550	1,910,000	360,000	0.226	800,000	0.131	1,110,000	0.132
05/02/2025	0.130	97.550	4,040,000	50,000	0.031	2,020,000	0.127	2,020,000	0.127
04/02/2025	0.132	97.650	3,150,000	50,000	0.031	1,500,000	0.127	1,550,000	0.127
03/02/2025	0.115	94.000	1,260,000	0	0.000	630,000	0.113	630,000	0.113
28/01/2025	0.091	88.300	200,000	0	0.000	100,000	0.090	100,000	0.090
27/01/2025	0.088	87.250	50,000	0	0.000	50,000	0.088
24/01/2025	0.079	84.750	340,000	50,000	0.031	170,000	0.079	170,000	0.078
23/01/2025	0.074	82.900	0	50,000	0.031
22/01/2025	0.071	82.200	50,000	50,000	0.031			50,000	0.071
21/01/2025		84.800	0	0	0.000
20/01/2025		84.550	0	0	0.000
17/01/2025		80.750	0	0	0.000
16/01/2025		80.450	0	0	0.000
15/01/2025		79.950	0	0	0.000
14/01/2025		79.950	0	0	0.000
13/01/2025		78.100	0	0	0.000
10/01/2025		79.600	0	0	0.000
09/01/2025		80.600	0	0	0.000
08/01/2025		80.900	0	0	0.000
07/01/2025		81.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.