Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29058 SGALIBA@EC2509C (CALL)
Nominal 
0.202 +0.017 (+9.189%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.185 | 98.550 | 26,130,000 | 3,210,000 | 2.140 | 11,515,000 | 0.181 | 12,115,000 | 0.181 |
| 05/02/2025 | 0.179 | 97.550 | 8,715,000 | 2,610,000 | 1.740 | 5,005,000 | 0.180 | 2,705,000 | 0.176 |
| 04/02/2025 | 0.183 | 97.650 | 9,585,000 | 4,910,000 | 3.273 | 2,485,000 | 0.170 | 4,945,000 | 0.169 |
| 03/02/2025 | 0.152 | 94.000 | 158,735,000 | 2,450,000 | 1.633 | 78,840,000 | 0.129 | 79,285,000 | 0.129 |
| 28/01/2025 | 0.109 | 88.300 | 2,560,000 | 2,005,000 | 1.337 | 1,280,000 | 0.107 | 1,280,000 | 0.108 |
| 27/01/2025 | 0.104 | 87.250 | 1,970,000 | 2,005,000 | 1.337 | 985,000 | 0.105 | 985,000 | 0.103 |
| 24/01/2025 | 0.088 | 84.750 | 11,380,000 | 2,005,000 | 1.337 | 5,520,000 | 0.089 | 5,860,000 | 0.088 |
| 23/01/2025 | 0.082 | 82.900 | 1,400,000 | 1,665,000 | 1.110 | 700,000 | 0.084 | 700,000 | 0.084 |
| 22/01/2025 | 0.079 | 82.200 | 400,000 | 1,665,000 | 1.110 | 200,000 | 0.080 | 200,000 | 0.081 |
| 21/01/2025 | 0.097 | 84.800 | 2,285,000 | 1,665,000 | 1.110 | 1,195,000 | 0.096 | 895,000 | 0.096 |
| 20/01/2025 | 0.094 | 84.550 | 0 | 1,965,000 | 1.310 | ||||
| 17/01/2025 | 0.073 | 80.750 | 0 | 1,965,000 | 1.310 | ||||
| 16/01/2025 | 0.072 | 80.450 | 165,000 | 1,965,000 | 1.310 | 50,000 | 0.073 | 115,000 | 0.073 |
| 15/01/2025 | 0.072 | 79.950 | 300,000 | 1,900,000 | 1.267 | 300,000 | 0.072 | ||
| 14/01/2025 | 0.073 | 79.950 | 2,500,000 | 1,600,000 | 1.067 | 1,250,000 | 0.070 | 1,250,000 | 0.070 |
| 13/01/2025 | 0.066 | 78.100 | 3,200,000 | 1,600,000 | 1.067 | 1,600,000 | 0.064 | 1,600,000 | 0.064 |
| 10/01/2025 | 0.074 | 79.600 | 2,010,000 | 1,600,000 | 1.067 | 595,000 | 0.078 | 1,415,000 | 0.081 |
| 09/01/2025 | 0.082 | 80.600 | 1,820,000 | 780,000 | 0.520 | 910,000 | 0.085 | 910,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 3,115,000 | 780,000 | 0.520 | 1,475,000 | 0.089 | 1,560,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 10,230,000 | 695,000 | 0.463 | 4,865,000 | 0.088 | 5,365,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |