29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.063	2,907.000	494,500	18,060,500	45.151	20,000	0.070	373,500	0.068
29/07/2026	0.062	2,912.000	248,000	17,707,000	44.268	38,000	0.061	170,000	0.062
28/07/2026	0.065	2,911.000	811,500	17,575,000	43.938	326,500	0.064	470,000	0.065
27/07/2026	0.074	2,941.000	787,000	17,431,500	43.579	203,000	0.073	567,000	0.074
24/07/2026	0.068	2,915.000	702,500	17,067,500	42.669	43,000	0.067	631,500	0.067
23/07/2026	0.077	2,950.000	1,110,000	16,479,000	41.198	391,000	0.082	645,000	0.082
22/07/2026	0.080	2,955.000	3,940,500	16,225,000	40.562	613,500	0.080	3,173,000	0.083
21/07/2026	0.074	2,929.000	715,000	13,665,500	34.164	138,500	0.071	454,000	0.074
20/07/2026	0.066	2,889.000	165,000	13,350,000	33.375	45,000	0.065	120,000	0.066
17/07/2026	0.064	2,872.000	563,500	13,275,000	33.188			403,500	0.063
16/07/2026	0.069	2,905.000	132,500	12,871,500	32.179	50,000	0.069	82,500	0.070
15/07/2026	0.071	2,895.000	444,000	12,839,000	32.098	150,000	0.069	284,000	0.073
14/07/2026	0.070	2,892.000	554,000	12,705,000	31.762	183,000	0.069	330,000	0.069
13/07/2026	0.077	2,932.000	436,500	12,558,000	31.395	110,000	0.080	306,500	0.081
10/07/2026	0.089	2,957.000	595,000	12,361,500	30.904	265,000	0.090	325,000	0.092
09/07/2026	0.089	2,964.000	590,000	12,301,500	30.754	370,000	0.084	220,000	0.086
08/07/2026	0.094	2,970.000	407,000	12,451,500	31.129	158,500	0.095	248,500	0.095
07/07/2026	0.096	2,968.000	875,000	12,361,500	30.904	361,500	0.098	505,000	0.098
06/07/2026	0.105	2,994.000	1,023,000	12,218,000	30.545	468,500	0.108	554,500	0.109
03/07/2026	0.111	3,000.000	1,432,500	12,132,000	30.330	551,000	0.112	821,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.