Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29062 UB-CMOB@EC2503A (CALL)
Nominal 
0.073 -0.008 (-9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.081 | 75.550 | 65,000 | 55,000 | 0.060 | 50,000 | 0.088 | 15,000 | 0.083 |
| 05/02/2025 | 0.086 | 75.700 | 50,000 | 90,000 | 0.090 | 50,000 | 0.086 | ||
| 04/02/2025 | 0.115 | 76.500 | 5,000 | 40,000 | 0.040 | 5,000 | 0.115 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 45,000 | 0.040 | ||||
| 28/01/2025 | 0.099 | 75.700 | 5,000 | 45,000 | 0.040 | 5,000 | 0.102 | ||
| 27/01/2025 | 0.102 | 75.900 | 300,000 | 50,000 | 0.050 | 145,000 | 0.090 | 150,000 | 0.091 |
| 24/01/2025 | 0.088 | 75.300 | 605,000 | 45,000 | 0.040 | 300,000 | 0.087 | 305,000 | 0.085 |
| 23/01/2025 | 0.089 | 74.850 | 600,000 | 40,000 | 0.040 | 300,000 | 0.094 | 250,000 | 0.094 |
| 22/01/2025 | 0.095 | 75.000 | 50,000 | 90,000 | 0.090 | 50,000 | 0.095 | ||
| 21/01/2025 | 0.109 | 75.400 | 5,000 | 40,000 | 0.040 | 5,000 | 0.109 | ||
| 20/01/2025 | 0.109 | 75.400 | 0 | 35,000 | 0.030 | ||||
| 17/01/2025 | 0.107 | 75.100 | 0 | 35,000 | 0.030 | ||||
| 16/01/2025 | 0.113 | 75.350 | 0 | 35,000 | 0.030 | ||||
| 15/01/2025 | 0.098 | 74.500 | 0 | 35,000 | 0.030 | ||||
| 14/01/2025 | 0.097 | 74.300 | 5,000 | 35,000 | 0.030 | 5,000 | 0.094 | ||
| 13/01/2025 | 0.095 | 74.150 | 0 | 30,000 | 0.030 | ||||
| 10/01/2025 | 0.108 | 74.800 | 5,000 | 30,000 | 0.030 | 5,000 | 0.110 | ||
| 09/01/2025 | 0.126 | 75.250 | 0 | 25,000 | 0.030 | ||||
| 08/01/2025 | 0.143 | 75.300 | 0 | 25,000 | 0.030 | ||||
| 07/01/2025 | 0.139 | 75.600 | 50,000 | 25,000 | 0.030 | 40,000 | 0.139 | 10,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |