29068 BIPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.020	43.600	0	560,000	0.800
27/01/2025	0.020	44.000	0	560,000	0.800
24/01/2025	0.020	43.500	0	560,000	0.800
23/01/2025	0.020	42.750	0	560,000	0.800
22/01/2025	0.020	41.950	0	560,000	0.800
21/01/2025	0.020	43.150	0	560,000	0.800
20/01/2025	0.020	42.700	0	560,000	0.800
17/01/2025	0.020	41.700	0	560,000	0.800
16/01/2025	0.020	41.700	0	560,000	0.800
15/01/2025	0.020	41.150	0	560,000	0.800
14/01/2025	0.020	41.400	0	560,000	0.800
13/01/2025	0.020	40.950	0	560,000	0.800
10/01/2025	0.020	41.000	0	560,000	0.800
09/01/2025	0.021	42.800	0	560,000	0.800
08/01/2025	0.023	43.050	80,000	560,000	0.800	40,000	0.023	40,000	0.025
07/01/2025	0.025	43.250	14,295,000	560,000	0.800	7,050,000	0.028	7,200,000	0.028
06/01/2025	0.030	43.900	480,000	410,000	0.586	280,000	0.030	200,000	0.029
03/01/2025	0.030	44.050	12,510,000	490,000	0.700	6,200,000	0.031	6,310,000	0.032
02/01/2025	0.035	44.200	990,000	380,000	0.543	540,000	0.038	450,000	0.039
31/12/2024	0.053	46.050	3,305,000	470,000	0.671	1,670,000	0.056	1,610,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.