Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29070 BIXIAMI@EP2509A (PUT)
Nominal 
0.021 -0.006 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.027 | 40.550 | 0 | 4,308,000 | 6.154 | ||||
| 05/02/2025 | 0.030 | 39.650 | 1,600,000 | 4,308,000 | 6.154 | 1,276,000 | 0.029 | ||
| 04/02/2025 | 0.026 | 39.550 | 1,270,000 | 3,032,000 | 4.331 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.032 | 37.950 | 0 | 2,232,000 | 3.189 | ||||
| 28/01/2025 | 0.032 | 38.300 | 0 | 2,232,000 | 3.189 | ||||
| 27/01/2025 | 0.035 | 37.100 | 0 | 2,232,000 | 3.189 | ||||
| 24/01/2025 | 0.035 | 36.850 | 8,698,000 | 2,232,000 | 3.189 | 4,058,000 | 0.041 | 4,554,000 | 0.040 |
| 23/01/2025 | 0.048 | 34.500 | 1,400,000 | 1,736,000 | 2.480 | 700,000 | 0.044 | 700,000 | 0.045 |
| 22/01/2025 | 0.044 | 35.300 | 550,000 | 1,736,000 | 2.480 | 500,000 | 0.040 | 50,000 | 0.044 |
| 21/01/2025 | 0.041 | 35.900 | 0 | 2,186,000 | 3.123 | ||||
| 20/01/2025 | 0.049 | 34.700 | 900,000 | 2,186,000 | 3.123 | 900,000 | 0.050 | ||
| 17/01/2025 | 0.049 | 34.950 | 0 | 1,286,000 | 1.837 | ||||
| 16/01/2025 | 0.052 | 34.350 | 500,000 | 1,286,000 | 1.837 | 150,000 | 0.052 | 350,000 | 0.053 |
| 15/01/2025 | 0.061 | 33.600 | 970,000 | 1,086,000 | 1.551 | 160,000 | 0.062 | 810,000 | 0.061 |
| 14/01/2025 | 0.061 | 33.750 | 300,000 | 436,000 | 0.623 | 200,000 | 0.065 | 100,000 | 0.070 |
| 13/01/2025 | 0.069 | 32.800 | 6,258,000 | 536,000 | 0.766 | 3,858,000 | 0.071 | 2,400,000 | 0.071 |
| 10/01/2025 | 0.065 | 33.550 | 908,000 | 1,994,000 | 2.849 | 100,000 | 0.061 | 808,000 | 0.064 |
| 09/01/2025 | 0.063 | 33.750 | 854,000 | 1,286,000 | 1.837 | 52,000 | 0.062 | 802,000 | 0.063 |
| 08/01/2025 | 0.073 | 32.800 | 2,338,000 | 536,000 | 0.766 | 1,530,000 | 0.071 | 808,000 | 0.067 |
| 07/01/2025 | 0.061 | 34.150 | 2,148,000 | 1,258,000 | 1.797 | 1,948,000 | 0.063 | 200,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |