Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29079 HS-HKEX@EC2505B (CALL)
Nominal 
0.105 +0.030 (+40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.075 | 309.000 | 14,450,000 | 2,080,000 | 5.200 | 6,710,000 | 0.073 | 7,280,000 | 0.072 |
| 05/02/2025 | 0.075 | 305.800 | 10,810,000 | 1,510,000 | 3.780 | 5,040,000 | 0.077 | 5,260,000 | 0.076 |
| 04/02/2025 | 0.088 | 312.000 | 14,360,000 | 1,290,000 | 3.230 | 6,970,000 | 0.080 | 6,900,000 | 0.080 |
| 03/02/2025 | 0.068 | 301.600 | 17,840,000 | 1,360,000 | 3.400 | 8,450,000 | 0.064 | 8,810,000 | 0.064 |
| 28/01/2025 | 0.076 | 302.000 | 5,600,000 | 1,000,000 | 2.500 | 2,630,000 | 0.073 | 2,720,000 | 0.073 |
| 27/01/2025 | 0.077 | 302.600 | 6,470,000 | 910,000 | 2.280 | 2,980,000 | 0.079 | 3,490,000 | 0.079 |
| 24/01/2025 | 0.076 | 300.600 | 4,230,000 | 400,000 | 1.000 | 1,950,000 | 0.073 | 2,150,000 | 0.073 |
| 23/01/2025 | 0.065 | 293.400 | 4,410,000 | 200,000 | 0.500 | 2,250,000 | 0.073 | 2,160,000 | 0.072 |
| 22/01/2025 | 0.063 | 292.600 | 2,570,000 | 290,000 | 0.730 | 1,210,000 | 0.069 | 1,260,000 | 0.067 |
| 21/01/2025 | 0.072 | 294.000 | 15,180,000 | 240,000 | 0.600 | 7,490,000 | 0.072 | 7,590,000 | 0.072 |
| 20/01/2025 | 0.072 | 293.600 | 2,670,000 | 140,000 | 0.350 | 1,370,000 | 0.078 | 1,100,000 | 0.079 |
| 17/01/2025 | 0.061 | 287.600 | 130,000 | 410,000 | 1.030 | 50,000 | 0.062 | 80,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 480,000 | 380,000 | 0.950 | 240,000 | 0.061 | 240,000 | 0.065 |
| 15/01/2025 | 0.055 | 282.400 | 1,020,000 | 380,000 | 0.950 | 710,000 | 0.055 | 310,000 | 0.054 |
| 14/01/2025 | 0.057 | 281.600 | 700,000 | 780,000 | 1.950 | 150,000 | 0.053 | 550,000 | 0.057 |
| 13/01/2025 | 0.048 | 275.400 | 4,750,000 | 380,000 | 0.950 | 2,360,000 | 0.046 | 2,390,000 | 0.045 |
| 10/01/2025 | 0.054 | 279.600 | 1,130,000 | 350,000 | 0.880 | 540,000 | 0.056 | 590,000 | 0.056 |
| 09/01/2025 | 0.059 | 282.000 | 3,140,000 | 300,000 | 0.750 | 1,550,000 | 0.063 | 1,590,000 | 0.063 |
| 08/01/2025 | 0.065 | 284.000 | 7,040,000 | 260,000 | 0.650 | 3,610,000 | 0.063 | 3,430,000 | 0.063 |
| 07/01/2025 | 0.065 | 284.200 | 6,460,000 | 440,000 | 1.100 | 3,230,000 | 0.069 | 3,230,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |