29095 BPMTUAN@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29095 BPMTUAN@EC2504D (CALL)

Nominal

0.043 +0.016 (+59.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.027	164.500	540,000	4,580,000	6.543	400,000	0.026	140,000	0.026
12/03/2025	0.032	168.300	240,000	4,840,000	6.914	50,000	0.045	190,000	0.048
11/03/2025	0.043	171.600	200,000	4,700,000	6.714			200,000	0.039
10/03/2025	0.050	174.900	0	4,500,000	6.429
07/03/2025	0.076	183.500	0	4,500,000	6.429
06/03/2025	0.063	180.300	30,000	4,500,000	6.429	30,000	0.060
05/03/2025	0.042	171.500	3,090,000	4,530,000	6.471	1,490,000	0.035	1,520,000	0.034
04/03/2025	0.029	161.200	0	4,500,000	6.429
03/03/2025	0.034	162.600	3,480,000	4,500,000	6.429	1,730,000	0.040	1,650,000	0.042
28/02/2025	0.040	162.000	3,210,000	4,580,000	6.543	1,640,000	0.045	1,520,000	0.046
27/02/2025	0.065	172.800	200,000	4,700,000	6.714			200,000	0.065
26/02/2025	0.070	174.200	0	4,500,000	6.429
25/02/2025	0.037	158.600	0	4,500,000	6.429
24/02/2025	0.050	166.500	0	4,500,000	6.429
21/02/2025	0.042	162.900	0	4,500,000	6.429
20/02/2025	0.031	156.900	100,000	4,500,000	6.429	50,000	0.031	50,000	0.033
19/02/2025	0.050	167.700	250,000	4,500,000	6.429	150,000	0.051	100,000	0.054
18/02/2025	0.064	172.900	820,000	4,550,000	6.500	490,000	0.057	330,000	0.061
17/02/2025	0.058	168.900	650,000	4,710,000	6.729	340,000	0.080	310,000	0.065
14/02/2025	0.066	169.900	270,000	4,740,000	6.771	270,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.