Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29101 JP-AIA @EC2505A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 70,000 | 0.100 | 40,000 | 0.037 | ||||
| 04/02/2025 | 0 | 30,000 | 0.043 | ||||||
| 03/02/2025 | 0 | 30,000 | 0.043 | 400,000 | 0.033 | ||||
| 28/01/2025 | 0 | 430,000 | 0.614 | ||||||
| 27/01/2025 | 0 | 430,000 | 0.614 | ||||||
| 24/01/2025 | 0 | 430,000 | 0.614 | ||||||
| 23/01/2025 | 0 | 430,000 | 0.614 | ||||||
| 22/01/2025 | 0 | 430,000 | 0.614 | 300,000 | 0.060 | 300,000 | 0.061 | ||
| 21/01/2025 | 0 | 430,000 | 0.614 | 20,000 | 0.070 | ||||
| 20/01/2025 | 0 | 450,000 | 0.643 | ||||||
| 17/01/2025 | 0 | 450,000 | 0.643 | ||||||
| 16/01/2025 | 0 | 450,000 | 0.643 | ||||||
| 15/01/2025 | 0 | 450,000 | 0.643 | 20,000 | 0.053 | ||||
| 14/01/2025 | 0 | 470,000 | 0.671 | 1,154,000 | 0.050 | 106,000 | 0.045 | ||
| 13/01/2025 | 0 | 1,518,000 | 2.169 | ||||||
| 10/01/2025 | 0 | 1,518,000 | 2.169 | 1,970,000 | 0.048 | 748,000 | 0.047 | ||
| 09/01/2025 | 0 | 2,740,000 | 3.914 | 41,800,000 | 0.053 | 43,750,000 | 0.053 | ||
| 08/01/2025 | 0 | 790,000 | 1.129 | 100,000 | 0.060 | ||||
| 07/01/2025 | 0 | 690,000 | 0.986 | 140,000 | 0.072 | 120,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |