Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29115 HSCLIFE@EC2505B (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.043 | 14.800 | 4,580,000 | 3,680,000 | 4.600 | 3,340,000 | 0.045 | 1,240,000 | 0.048 |
| 10/02/2025 | 0.051 | 15.140 | 4,520,000 | 5,780,000 | 7.230 | 3,040,000 | 0.054 | 1,480,000 | 0.054 |
| 07/02/2025 | 0.048 | 15.040 | 2,380,000 | 7,340,000 | 9.180 | 1,410,000 | 0.044 | 100,000 | 0.044 |
| 06/02/2025 | 0.037 | 14.820 | 630,000 | 8,650,000 | 10.810 | 600,000 | 0.037 | ||
| 05/02/2025 | 0.032 | 14.440 | 530,000 | 9,250,000 | 11.560 | 330,000 | 0.032 | 200,000 | 0.037 |
| 04/02/2025 | 0.038 | 14.740 | 5,170,000 | 9,380,000 | 11.730 | 440,000 | 0.038 | 2,000,000 | 0.035 |
| 03/02/2025 | 0.028 | 14.220 | 2,060,000 | 7,820,000 | 9.780 | 1,050,000 | 0.026 | ||
| 28/01/2025 | 0.032 | 14.380 | 810,000 | 8,870,000 | 11.090 | 100,000 | 0.033 | ||
| 27/01/2025 | 0.035 | 14.540 | 1,530,000 | 8,770,000 | 10.960 | 20,000 | 0.035 | 310,000 | 0.039 |
| 24/01/2025 | 0.034 | 14.480 | 4,790,000 | 8,480,000 | 10.600 | 2,880,000 | 0.036 | ||
| 23/01/2025 | 0.027 | 14.040 | 4,970,000 | 11,360,000 | 14.200 | 3,850,000 | 0.033 | ||
| 22/01/2025 | 0.023 | 13.700 | 12,000,000 | 15,210,000 | 19.010 | 4,460,000 | 0.025 | 6,890,000 | 0.025 |
| 21/01/2025 | 0.026 | 14.000 | 800,000 | 12,780,000 | 15.980 | 390,000 | 0.026 | 20,000 | 0.027 |
| 20/01/2025 | 0.024 | 13.780 | 1,880,000 | 13,150,000 | 16.440 | 760,000 | 0.025 | 320,000 | 0.027 |
| 17/01/2025 | 0.022 | 13.680 | 2,010,000 | 13,590,000 | 16.990 | 260,000 | 0.022 | ||
| 16/01/2025 | 0.019 | 13.460 | 550,000 | 13,850,000 | 17.310 | 360,000 | 0.021 | 130,000 | 0.019 |
| 15/01/2025 | 0.017 | 13.220 | 900,000 | 14,080,000 | 17.600 | 850,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 13.280 | 6,930,000 | 14,930,000 | 18.660 | 1,930,000 | 0.018 | 3,570,000 | 0.018 |
| 13/01/2025 | 0.015 | 13.000 | 300,000 | 13,290,000 | 16.610 | ||||
| 10/01/2025 | 0.017 | 13.100 | 17,500,000 | 13,290,000 | 16.610 | 5,500,000 | 0.020 | 9,010,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |