29129 MS-CRL @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29129 MS-CRL @EC2611B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.017	34.780	0	65,000	0.162
25/08/2026	0.017	34.280	0	65,000	0.162
24/08/2026	0.017	34.220	0	65,000	0.162
21/08/2026	0.017	35.380	0	65,000	0.162
20/08/2026	0.017	35.240	0	65,000	0.162
19/08/2026	0.013	34.160	0	65,000	0.162
18/08/2026	0.014	34.240	0	65,000	0.162
17/08/2026	0.014	33.960	0	65,000	0.162
14/08/2026	0.014	34.200	25,000	65,000	0.162	25,000	0.014
13/08/2026	0.017	34.120	0	90,000	0.225
12/08/2026	0.019	35.000	0	90,000	0.225
11/08/2026	0.014	32.720	0	90,000	0.225
10/08/2026	0.014	32.900	0	90,000	0.225
07/08/2026	0.014	32.820	0	90,000	0.225
06/08/2026	0.014	32.860	0	90,000	0.225
05/08/2026	0.016	33.080	0	90,000	0.225
04/08/2026	0.017	33.420	0	90,000	0.225
03/08/2026	0.017	33.100	490,000	90,000	0.225	240,000	0.016	250,000	0.017
31/07/2026	0.018	33.200	190,000	80,000	0.200	95,000	0.020	95,000	0.020
30/07/2026	0.024	34.000	210,000	80,000	0.200	105,000	0.026	105,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.