Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29133 JPAIRCN@EC2510A (CALL)
Nominal 
0.166 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.166 | 4.600 | 0 | 240,000 | 0.300 | ||||
| 05/02/2025 | 0.163 | 4.560 | 190,000 | 240,000 | 0.300 | 90,000 | 0.162 | 100,000 | 0.162 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 230,000 | 0.288 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 230,000 | 0.288 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 230,000 | 0.288 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 250,000 | 0.312 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 250,000 | 0.312 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 250,000 | 0.312 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 260,000 | 0.325 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 260,000 | 0.325 | 90,000 | 0.239 | 90,000 | 0.241 |
| 20/01/2025 | 0.224 | 5.010 | 250,000 | 260,000 | 0.325 | 120,000 | 0.247 | 130,000 | 0.249 |
| 17/01/2025 | 0.228 | 5.060 | 180,000 | 250,000 | 0.312 | 100,000 | 0.227 | 80,000 | 0.227 |
| 16/01/2025 | 0.219 | 4.990 | 230,000 | 270,000 | 0.338 | 100,000 | 0.219 | 130,000 | 0.217 |
| 15/01/2025 | 0.211 | 4.910 | 200,000 | 240,000 | 0.300 | 100,000 | 0.209 | 100,000 | 0.210 |
| 14/01/2025 | 0.220 | 5.000 | 2,370,000 | 240,000 | 0.300 | 1,180,000 | 0.205 | 1,190,000 | 0.205 |
| 13/01/2025 | 0.171 | 4.540 | 1,420,000 | 230,000 | 0.288 | 710,000 | 0.161 | 710,000 | 0.161 |
| 10/01/2025 | 0.190 | 4.710 | 1,440,000 | 230,000 | 0.288 | 720,000 | 0.193 | 720,000 | 0.194 |
| 09/01/2025 | 0.201 | 4.780 | 250,000 | 230,000 | 0.288 | 120,000 | 0.201 | 130,000 | 0.201 |
| 08/01/2025 | 0.192 | 4.710 | 1,500,000 | 220,000 | 0.275 | 750,000 | 0.192 | 750,000 | 0.192 |
| 07/01/2025 | 0.205 | 4.830 | 2,000,000 | 220,000 | 0.275 | 990,000 | 0.210 | 1,000,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |