29146 UB-ZAOL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29146 UB-ZAOL@EC2504A (CALL)

Nominal

0.131 +0.031 (+31.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.100	14.000	450,000	1,458,000	2.430	125,000	0.109	225,000	0.110
19/02/2025	0.120	14.560	530,000	1,358,000	2.260	175,000	0.119	355,000	0.124
18/02/2025	0.140	15.000	828,000	1,178,000	1.960	448,000	0.137	347,000	0.137
17/02/2025	0.116	14.400	3,090,000	1,279,000	2.130	1,234,000	0.136	1,438,000	0.144
14/02/2025	0.140	14.800	3,961,000	1,075,000	1.790	2,603,000	0.092	1,196,000	0.118
13/02/2025	0.063	12.320	1,613,000	2,482,000	4.140	619,000	0.075	994,000	0.075
12/02/2025	0.069	12.420	741,000	2,107,000	3.510	660,000	0.061	81,000	0.068
11/02/2025	0.061	12.040	1,521,000	2,686,000	4.480	440,000	0.068	1,031,000	0.070
10/02/2025	0.075	12.560	4,969,000	2,095,000	3.490	1,379,000	0.078	3,390,000	0.075
07/02/2025	0.073	12.380	79,000	84,000	0.140			79,000	0.071
06/02/2025	0.066	12.100	0	5,000	0.010
05/02/2025	0.066	11.940	0	5,000	0.010
04/02/2025	0.070	12.080	0	5,000	0.010
03/02/2025	0.068	11.900	0	5,000	0.010
28/01/2025	0.074	12.060	5,000	5,000	0.010			5,000	0.074
27/01/2025	0.064	11.700	0	0	0.000
24/01/2025	0.064	11.580	0	0	0.000
23/01/2025	0.059	11.300	0	0	0.000
22/01/2025	0.059	11.220	0	0	0.000
21/01/2025	0.068	11.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.