Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29168 SG-HKEX@EC2505A (CALL)
Nominal 
0.135 -0.022 (-14.013%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.157 | 349.400 | 1,650,000 | 6,600,000 | 6.600 | 1,310,000 | 0.163 | 340,000 | 0.159 |
| 11/03/2025 | 0.150 | 345.100 | 16,200,000 | 7,570,000 | 7.570 | 7,440,000 | 0.134 | 8,000,000 | 0.135 |
| 10/03/2025 | 0.159 | 347.700 | 23,470,000 | 7,010,000 | 7.010 | 11,240,000 | 0.169 | 12,050,000 | 0.168 |
| 07/03/2025 | 0.192 | 354.900 | 16,010,000 | 6,200,000 | 6.200 | 6,970,000 | 0.203 | 8,390,000 | 0.201 |
| 06/03/2025 | 0.222 | 360.700 | 11,290,000 | 4,780,000 | 4.780 | 7,550,000 | 0.204 | 2,400,000 | 0.210 |
| 05/03/2025 | 0.149 | 342.700 | 11,060,000 | 9,930,000 | 9.930 | 5,370,000 | 0.134 | 5,070,000 | 0.133 |
| 04/03/2025 | 0.122 | 332.500 | 33,400,000 | 10,230,000 | 10.230 | 16,070,000 | 0.118 | 17,050,000 | 0.118 |
| 03/03/2025 | 0.133 | 334.900 | 4,800,000 | 9,250,000 | 9.250 | 2,050,000 | 0.135 | 2,020,000 | 0.150 |
| 28/02/2025 | 0.173 | 345.100 | 6,830,000 | 9,280,000 | 9.280 | 1,540,000 | 0.198 | 2,470,000 | 0.190 |
| 27/02/2025 | 0.249 | 360.100 | 23,430,000 | 8,350,000 | 8.350 | 11,460,000 | 0.245 | 1,050,000 | 0.232 |
| 26/02/2025 | 0.244 | 356.300 | 7,490,000 | 18,760,000 | 18.760 | 930,000 | 0.222 | ||
| 25/02/2025 | 0.179 | 338.900 | 5,340,000 | 19,690,000 | 19.690 | 170,000 | 0.183 | 210,000 | 0.161 |
| 24/02/2025 | 0.191 | 340.700 | 9,970,000 | 19,650,000 | 19.650 | 870,000 | 0.184 | 2,810,000 | 0.182 |
| 21/02/2025 | 0.211 | 345.900 | 20,330,000 | 17,710,000 | 17.710 | 2,640,000 | 0.158 | 240,000 | 0.211 |
| 20/02/2025 | 0.108 | 322.700 | 13,510,000 | 20,110,000 | 20.110 | 5,790,000 | 0.113 | ||
| 19/02/2025 | 0.143 | 333.700 | 7,790,000 | 25,900,000 | 25.900 | 2,740,000 | 0.152 | ||
| 18/02/2025 | 0.165 | 336.500 | 17,330,000 | 28,640,000 | 28.640 | 2,990,000 | 0.168 | ||
| 17/02/2025 | 0.165 | 335.900 | 12,680,000 | 31,630,000 | 31.630 | 3,090,000 | 0.165 | ||
| 14/02/2025 | 0.166 | 334.900 | 10,730,000 | 34,720,000 | 34.720 | 2,480,000 | 0.153 | ||
| 13/02/2025 | 0.121 | 320.900 | 34,510,000 | 37,200,000 | 37.200 | 7,440,000 | 0.138 | 2,950,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |