29173 JPFTA50@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 JPFTA50@EC2507B (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		14.100	0
17/03/2025		14.080	0	4,585,000	6.550	87,000	0.121	682,000	0.127
14/03/2025		14.130	0	3,990,000	5.700	1,070,000	0.119	1,450,500	0.116
13/03/2025		13.620	0	3,609,500	5.156	242,000	0.093	58,000	0.093
12/03/2025		13.600	0	3,793,500	5.419	50,000	0.089
11/03/2025		13.660	0	3,843,500	5.491
10/03/2025		13.560	0	3,843,500	5.491	306,000	0.087
07/03/2025		13.730	0	4,149,500	5.928
06/03/2025		13.690	0	4,149,500	5.928			157,000	0.099
05/03/2025		13.510	0	3,992,500	5.704	155,000	0.081	300,000	0.089
04/03/2025		13.320	0	3,847,500	5.496
03/03/2025		13.500	0	3,847,500	5.496	157,000	0.087	150,000	0.094
28/02/2025		13.510	0	3,854,500	5.506	371,000	0.104	55,000	0.092
27/02/2025		13.720	0	4,170,500	5.958	300,000	0.103	100,000	0.104
26/02/2025		13.670	0	4,370,500	6.244			650,000	0.103
25/02/2025		13.520	0	3,720,500	5.315	2,250,000	0.102	2,250,000	0.102
24/02/2025		13.700	0	3,720,500	5.315			10,500	0.112
21/02/2025		13.790	0	3,710,000	5.300	781,000	0.121	520,000	0.120
20/02/2025		13.590	0	3,971,000	5.673	782,500	0.107
19/02/2025		13.630	0	4,753,500	6.791			202,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.