29173 JPFTA50@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 JPFTA50@EC2507B (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.119	14.080	769,000	4,585,000	6.550	87,000	0.121	682,000	0.127
14/03/2025	0.125	14.130	2,520,500	3,990,000	5.700	1,070,000	0.119	1,450,500	0.116
13/03/2025	0.092	13.620	300,000	3,609,500	5.156	242,000	0.093	58,000	0.093
12/03/2025	0.091	13.600	50,000	3,793,500	5.419	50,000	0.089
11/03/2025	0.094	13.660	0	3,843,500	5.491
10/03/2025	0.089	13.560	306,000	3,843,500	5.491	306,000	0.087
07/03/2025	0.098	13.730	0	4,149,500	5.928
06/03/2025	0.100	13.690	157,000	4,149,500	5.928			157,000	0.099
05/03/2025	0.089	13.510	455,000	3,992,500	5.704	155,000	0.081	300,000	0.089
04/03/2025	0.080	13.320	0	3,847,500	5.496
03/03/2025	0.087	13.500	307,000	3,847,500	5.496	157,000	0.087	150,000	0.094
28/02/2025	0.092	13.510	426,000	3,854,500	5.506	371,000	0.104	55,000	0.092
27/02/2025	0.107	13.720	400,000	4,170,500	5.958	300,000	0.103	100,000	0.104
26/02/2025	0.103	13.670	650,000	4,370,500	6.244			650,000	0.103
25/02/2025	0.097	13.520	4,500,000	3,720,500	5.315	2,250,000	0.102	2,250,000	0.102
24/02/2025	0.112	13.700	10,500	3,720,500	5.315			10,500	0.112
21/02/2025	0.117	13.790	1,301,000	3,710,000	5.300	781,000	0.121	520,000	0.120
20/02/2025	0.107	13.590	782,500	3,971,000	5.673	782,500	0.107
19/02/2025	0.109	13.630	202,000	4,753,500	6.791			202,000	0.109
18/02/2025	0.111	13.690	500,000	4,551,500	6.502	156,500	0.112	343,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.