Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29188 JPPICCG@EC2505B (CALL)
Nominal 
0.056 -0.001 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.057 | 4.250 | 1,800,000 | 6,495,000 | 9.279 | 1,400,000 | 0.054 | 400,000 | 0.047 |
| 11/03/2025 | 0.047 | 4.140 | 1,000,000 | 7,495,000 | 10.707 | 1,000,000 | 0.040 | ||
| 10/03/2025 | 0.045 | 4.100 | 1,020,000 | 6,495,000 | 9.279 | 1,020,000 | 0.045 | ||
| 07/03/2025 | 0.054 | 4.120 | 1,830,000 | 5,475,000 | 7.821 | 1,200,000 | 0.052 | 630,000 | 0.051 |
| 06/03/2025 | 0.046 | 4.080 | 0 | 6,045,000 | 8.636 | ||||
| 05/03/2025 | 0.037 | 3.970 | 0 | 6,045,000 | 8.636 | ||||
| 04/03/2025 | 0.033 | 3.890 | 0 | 6,045,000 | 8.636 | ||||
| 03/03/2025 | 0.033 | 3.870 | 0 | 6,045,000 | 8.636 | ||||
| 28/02/2025 | 0.033 | 3.830 | 1,021,000 | 6,045,000 | 8.636 | 1,021,000 | 0.043 | ||
| 27/02/2025 | 0.055 | 4.060 | 2,200,000 | 5,024,000 | 7.177 | 100,000 | 0.055 | 2,100,000 | 0.055 |
| 26/02/2025 | 0.065 | 4.100 | 1,600,000 | 3,024,000 | 4.320 | 300,000 | 0.060 | 1,300,000 | 0.054 |
| 25/02/2025 | 0.047 | 3.910 | 2,300,000 | 2,024,000 | 2.891 | 650,000 | 0.054 | 1,608,000 | 0.054 |
| 24/02/2025 | 0.074 | 4.110 | 6,005,000 | 1,066,000 | 1.523 | 2,958,000 | 0.072 | 3,005,000 | 0.072 |
| 21/02/2025 | 0.062 | 4.040 | 0 | 1,019,000 | 1.456 | ||||
| 20/02/2025 | 0.062 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 19/02/2025 | 0.064 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 18/02/2025 | 0.066 | 4.040 | 320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 160,000 | 0.068 |
| 17/02/2025 | 0.066 | 4.020 | 1,320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 1,160,000 | 0.072 |
| 14/02/2025 | 0.069 | 4.020 | 0 | 19,000 | 0.027 | ||||
| 13/02/2025 | 0.058 | 3.900 | 0 | 19,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |