Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29198 JP-HKEX@EC2506E (CALL)
Nominal 
0.246 +0.050 (+25.510%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.196 | 325.800 | 191,260,000 | 760,000 | 0.380 | 95,630,000 | 0.239 | 95,480,000 | 0.239 |
| 12/02/2025 | 0.248 | 335.800 | 31,730,000 | 910,000 | 0.455 | 15,520,000 | 0.191 | 15,990,000 | 0.191 |
| 11/02/2025 | 0.154 | 318.000 | 5,830,000 | 440,000 | 0.220 | 3,090,000 | 0.170 | 2,740,000 | 0.170 |
| 10/02/2025 | 0.169 | 320.400 | 11,910,000 | 790,000 | 0.395 | 5,930,000 | 0.166 | 5,980,000 | 0.167 |
| 07/02/2025 | 0.152 | 316.600 | 2,660,000 | 740,000 | 0.370 | 1,130,000 | 0.148 | 1,530,000 | 0.150 |
| 06/02/2025 | 0.121 | 309.000 | 1,380,000 | 340,000 | 0.170 | 690,000 | 0.115 | 690,000 | 0.115 |
| 05/02/2025 | 0.115 | 305.800 | 400,000 | 340,000 | 0.170 | 200,000 | 0.113 | 200,000 | 0.115 |
| 04/02/2025 | 0.132 | 312.000 | 3,690,000 | 340,000 | 0.170 | 1,800,000 | 0.128 | 1,890,000 | 0.128 |
| 03/02/2025 | 0.107 | 301.600 | 20,000 | 250,000 | 0.125 | 10,000 | 0.099 | 10,000 | 0.099 |
| 28/01/2025 | 0.116 | 302.000 | 0 | 250,000 | 0.125 | ||||
| 27/01/2025 | 0.119 | 302.600 | 360,000 | 250,000 | 0.125 | 210,000 | 0.122 | 150,000 | 0.122 |
| 24/01/2025 | 0.115 | 300.600 | 140,000 | 310,000 | 0.155 | 40,000 | 0.121 | 100,000 | 0.116 |
| 23/01/2025 | 0.101 | 293.400 | 600,000 | 250,000 | 0.125 | 300,000 | 0.107 | 300,000 | 0.122 |
| 22/01/2025 | 0.100 | 292.600 | 350,000 | 250,000 | 0.125 | 180,000 | 0.103 | 170,000 | 0.108 |
| 21/01/2025 | 0.111 | 294.000 | 500,000 | 260,000 | 0.130 | 250,000 | 0.110 | 250,000 | 0.110 |
| 20/01/2025 | 0.111 | 293.600 | 100,000 | 260,000 | 0.130 | 50,000 | 0.118 | 50,000 | 0.117 |
| 17/01/2025 | 0.094 | 287.600 | 0 | 260,000 | 0.130 | ||||
| 16/01/2025 | 0.093 | 286.800 | 0 | 260,000 | 0.130 | ||||
| 15/01/2025 | 0.085 | 282.400 | 60,000 | 260,000 | 0.130 | 30,000 | 0.082 | 30,000 | 0.080 |
| 14/01/2025 | 0.083 | 281.600 | 0 | 260,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |