29207 GJ-WUXI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 GJ-WUXI@EC2503A (CALL)

Nominal

0.167 -0.004 (-2.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.167	18.420	16,000,000	30,000	0.043	8,000,000	0.168	8,000,000	0.168
27/01/2025	0.171	18.460	16,030,000	30,000	0.043	8,000,000	0.178	8,030,000	0.178
24/01/2025	0.167	18.240	24,190,000	0	0.000	12,095,000	0.140	12,095,000	0.140
23/01/2025	0.141	17.560	0	0	0.000
22/01/2025	0.145	17.640	0	0	0.000
21/01/2025	0.178	18.200	0	0	0.000
20/01/2025	0.202	18.700	0	0	0.000
17/01/2025	0.172	17.960	0	0	0.000
16/01/2025	0.165	17.740	0	0	0.000
15/01/2025	0.156	17.420	0	0	0.000
14/01/2025	0.164	17.600	0	0	0.000
13/01/2025	0.140	16.900	0	0	0.000
10/01/2025	0.155	17.200	0	0	0.000
09/01/2025	0.146	16.920	600,000	0	0.000	300,000	0.146	300,000	0.150
08/01/2025	0.129	16.480	0	0	0.000
07/01/2025	0.121	16.180	0	0	0.000
06/01/2025	0.139	16.600	0	0	0.000
03/01/2025	0.157	17.000	0	0	0.000
02/01/2025	0.156	16.820	0	0	0.000
31/12/2024	0.204	17.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.