Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29210 HU-MNSO@EC2512A (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.315 | 44.900 | 0 | 3,420,000 | 8.550 | ||||
| 27/01/2025 | 0.315 | 45.250 | 0 | 3,420,000 | 8.550 | ||||
| 24/01/2025 | 0.315 | 44.750 | 40,000 | 3,420,000 | 8.550 | 40,000 | 0.315 | ||
| 23/01/2025 | 0.305 | 44.000 | 40,000 | 3,460,000 | 8.650 | 40,000 | 0.308 | ||
| 22/01/2025 | 0.330 | 45.550 | 20,000 | 3,420,000 | 8.550 | 20,000 | 0.335 | ||
| 21/01/2025 | 0.355 | 47.850 | 30,000 | 3,400,000 | 8.500 | 30,000 | 0.358 | ||
| 20/01/2025 | 0.355 | 47.350 | 30,000 | 3,370,000 | 8.425 | 20,000 | 0.345 | 10,000 | 0.355 |
| 17/01/2025 | 0.320 | 45.000 | 20,000 | 3,380,000 | 8.450 | 20,000 | 0.320 | ||
| 16/01/2025 | 0.320 | 45.500 | 10,000 | 3,400,000 | 8.500 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.295 | 43.650 | 30,000 | 3,410,000 | 8.525 | 30,000 | 0.302 | ||
| 14/01/2025 | 0.330 | 45.650 | 3,010,000 | 3,380,000 | 8.450 | 3,010,000 | 0.330 | ||
| 13/01/2025 | 0.330 | 45.300 | 10,000 | 370,000 | 0.925 | 10,000 | 0.340 | ||
| 10/01/2025 | 0.360 | 47.500 | 30,000 | 360,000 | 0.900 | 30,000 | 0.360 | ||
| 09/01/2025 | 0.370 | 48.600 | 10,000 | 330,000 | 0.825 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 48.350 | 30,000 | 320,000 | 0.800 | 30,000 | 0.382 | ||
| 07/01/2025 | 0.375 | 48.400 | 230,000 | 290,000 | 0.725 | 90,000 | 0.375 | 130,000 | 0.380 |
| 06/01/2025 | 0.420 | 51.050 | 120,000 | 250,000 | 0.625 | 120,000 | 0.423 | ||
| 03/01/2025 | 0.430 | 52.050 | 70,000 | 130,000 | 0.325 | 30,000 | 0.437 | 40,000 | 0.466 |
| 02/01/2025 | 0.365 | 47.900 | 0 | 120,000 | 0.300 | ||||
| 31/12/2024 | 0.365 | 47.050 | 0 | 120,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |