Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29221 JPHSTEC@EP2505A (PUT)
Nominal 
0.039 +0.015 (+62.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.024 | 5,881.010 | 1,320,000 | 14,980,000 | 14.980 | 610,000 | 0.026 | 710,000 | 0.027 |
| 26/02/2025 | 0.023 | 5,953.790 | 2,870,000 | 14,880,000 | 14.880 | 1,220,000 | 0.024 | 1,630,000 | 0.026 |
| 25/02/2025 | 0.030 | 5,698.820 | 8,710,000 | 14,470,000 | 14.470 | 2,100,000 | 0.029 | 6,580,000 | 0.030 |
| 24/02/2025 | 0.026 | 5,789.520 | 3,540,000 | 9,990,000 | 9.990 | 1,880,000 | 0.024 | 1,660,000 | 0.023 |
| 21/02/2025 | 0.021 | 5,859.300 | 6,680,000 | 10,210,000 | 10.210 | 3,950,000 | 0.025 | 2,630,000 | 0.023 |
| 20/02/2025 | 0.030 | 5,500.020 | 910,000 | 11,530,000 | 11.530 | 910,000 | 0.029 | ||
| 19/02/2025 | 0.026 | 5,672.240 | 1,010,000 | 10,620,000 | 10.620 | 400,000 | 0.031 | 610,000 | 0.028 |
| 18/02/2025 | 0.027 | 5,639.050 | 1,280,000 | 10,410,000 | 10.410 | 410,000 | 0.027 | 870,000 | 0.028 |
| 17/02/2025 | 0.034 | 5,499.260 | 1,810,000 | 9,950,000 | 9.950 | 340,000 | 0.035 | 1,470,000 | 0.034 |
| 14/02/2025 | 0.033 | 5,526.220 | 16,340,000 | 8,820,000 | 8.820 | 8,030,000 | 0.036 | 8,310,000 | 0.034 |
| 13/02/2025 | 0.043 | 5,235.280 | 9,070,000 | 8,540,000 | 8.540 | 410,000 | 0.042 | 8,660,000 | 0.040 |
| 12/02/2025 | 0.041 | 5,281.180 | 0 | 290,000 | 0.290 | ||||
| 11/02/2025 | 0.046 | 5,142.310 | 0 | 290,000 | 0.290 | ||||
| 10/02/2025 | 0.043 | 5,286.660 | 470,000 | 290,000 | 0.290 | 180,000 | 0.043 | 290,000 | 0.046 |
| 07/02/2025 | 0.050 | 5,150.350 | 220,000 | 180,000 | 0.180 | 110,000 | 0.050 | 110,000 | 0.053 |
| 06/02/2025 | 0.055 | 5,059.380 | 280,000 | 180,000 | 0.180 | 120,000 | 0.059 | 160,000 | 0.064 |
| 05/02/2025 | 0.067 | 4,930.200 | 920,000 | 140,000 | 0.140 | 460,000 | 0.072 | 460,000 | 0.071 |
| 04/02/2025 | 0.067 | 4,977.380 | 160,000 | 140,000 | 0.140 | 100,000 | 0.067 | 60,000 | 0.075 |
| 03/02/2025 | 0.087 | 4,737.460 | 240,000 | 180,000 | 0.180 | 190,000 | 0.097 | 50,000 | 0.088 |
| 28/01/2025 | 0.087 | 4,723.630 | 1,320,000 | 320,000 | 0.320 | 1,000,000 | 0.083 | 320,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |