Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29224 JP-HSI @EP2505B (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.061 | 20,225.110 | 2,723,770,000 | 7,630,000 | 2.543 | 1,353,730,000 | 0.058 | 1,353,940,000 | 0.058 |
| 27/01/2025 | 0.061 | 20,197.770 | 1,195,110,000 | 7,420,000 | 2.473 | 594,230,000 | 0.059 | 595,230,000 | 0.059 |
| 24/01/2025 | 0.063 | 20,066.190 | 2,811,330,000 | 6,420,000 | 2.140 | 1,391,540,000 | 0.069 | 1,397,640,000 | 0.069 |
| 23/01/2025 | 0.078 | 19,700.560 | 533,270,000 | 320,000 | 0.107 | 265,830,000 | 0.070 | 265,870,000 | 0.069 |
| 22/01/2025 | 0.078 | 19,778.770 | 1,382,730,000 | 280,000 | 0.093 | 687,210,000 | 0.071 | 685,940,000 | 0.071 |
| 21/01/2025 | 0.068 | 20,106.550 | 1,314,290,000 | 1,550,000 | 0.517 | 648,670,000 | 0.073 | 649,870,000 | 0.073 |
| 20/01/2025 | 0.075 | 19,925.810 | 1,340,930,000 | 350,000 | 0.117 | 670,390,000 | 0.073 | 670,540,000 | 0.073 |
| 17/01/2025 | 0.086 | 19,584.060 | 580,000 | 200,000 | 0.067 | 190,000 | 0.087 | 390,000 | 0.087 |
| 16/01/2025 | 0.089 | 19,522.890 | 100,000 | 0 | 0.000 | 100,000 | 0.090 | ||
| 15/01/2025 | 0.106 | 19,286.070 | 100,000 | 100,000 | 0.033 | 100,000 | 0.110 | ||
| 14/01/2025 | 0.109 | 19,219.780 | 200,000 | 200,000 | 0.067 | 100,000 | 0.109 | 100,000 | 0.113 |
| 13/01/2025 | 0.129 | 18,874.140 | 100,000 | 200,000 | 0.067 | 100,000 | 0.130 | ||
| 10/01/2025 | 0.117 | 19,064.290 | 0 | 100,000 | 0.033 | ||||
| 09/01/2025 | 0.106 | 19,240.890 | 0 | 100,000 | 0.033 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 100,000 | 0.033 | ||||
| 07/01/2025 | 0.097 | 19,447.580 | 50,000 | 100,000 | 0.033 | 50,000 | 0.088 | ||
| 06/01/2025 | 0.086 | 19,688.290 | 0 | 50,000 | 0.017 | ||||
| 03/01/2025 | 0.085 | 19,760.270 | 50,000 | 50,000 | 0.017 | 50,000 | 0.085 | ||
| 02/01/2025 | 0.093 | 19,623.320 | 100,000 | 0 | 0.000 | 100,000 | 0.079 | ||
| 31/12/2024 | 0.073 | 20,059.950 | 0 | 100,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |