29242 MS-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29242 MS-AGBK@EC2507A (CALL)

Nominal

0.360 +0.025 (+7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.335	4.900	4,000	210,000	0.309	2,000	0.330	2,000	0.345
12/03/2025	0.315	4.880	0	210,000	0.309
11/03/2025	0.265	4.770	364,000	210,000	0.309	180,000	0.248	184,000	0.247
10/03/2025	0.255	4.720	2,362,000	206,000	0.303	1,180,000	0.238	1,182,000	0.235
07/03/2025	0.260	4.730	3,000	204,000	0.300			3,000	0.265
06/03/2025	0.265	4.750	11,000	201,000	0.296	11,000	0.265
05/03/2025	0.265	4.750	0	212,000	0.312
04/03/2025	0.255	4.670	0	212,000	0.312
03/03/2025	0.260	4.700	1,000	212,000	0.312			1,000	0.265
28/02/2025	0.235	4.630	620,000	211,000	0.310	310,000	0.236	310,000	0.234
27/02/2025	0.295	4.780	84,000	211,000	0.310	49,000	0.278	10,000	0.260
26/02/2025	0.260	4.700	49,000	250,000	0.368			49,000	0.265
25/02/2025	0.233	4.580	3,000	201,000	0.296	3,000	0.235
24/02/2025	0.245	4.620	0	204,000	0.300
21/02/2025	0.233	4.590	0	204,000	0.300
20/02/2025	0.233	4.580	0	204,000	0.300
19/02/2025	0.216	4.540	12,000	204,000	0.300	12,000	0.206
18/02/2025	0.228	4.570	15,000	216,000	0.318	15,000	0.233
17/02/2025	0.223	4.560	7,000	231,000	0.340	4,000	0.201	3,000	0.211
14/02/2025	0.187	4.460	361,000	232,000	0.341	187,000	0.171	174,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.