29243 CI-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 CI-HKEX@EC2506A (CALL)

Nominal

0.270 +0.040 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.230	318.000	9,450,000	17,470,000	24.960	4,410,000	0.244	960,000	0.239
10/02/2025	0.245	320.400	10,820,000	20,920,000	29.890	2,140,000	0.242
07/02/2025	0.226	316.600	27,360,000	23,060,000	32.940	10,420,000	0.208	5,970,000	0.197
06/02/2025	0.190	309.000	30,620,000	27,510,000	39.300	12,090,000	0.188	16,840,000	0.188
05/02/2025	0.186	305.800	24,530,000	22,760,000	32.510	9,130,000	0.193	12,620,000	0.191
04/02/2025	0.219	312.000	56,740,000	19,270,000	27.530	22,620,000	0.204	31,220,000	0.203
03/02/2025	0.178	301.600	20,230,000	10,670,000	15.240	9,360,000	0.166	9,140,000	0.165
28/01/2025	0.188	302.000	6,430,000	10,890,000	15.560	2,610,000	0.185	3,480,000	0.186
27/01/2025	0.188	302.600	27,590,000	10,020,000	14.310	13,340,000	0.194	12,510,000	0.195
24/01/2025	0.180	300.600	40,830,000	10,850,000	15.500	19,840,000	0.181	19,800,000	0.181
23/01/2025	0.155	293.400	27,450,000	10,890,000	15.560	12,530,000	0.172	13,890,000	0.171
22/01/2025	0.152	292.600	7,860,000	9,530,000	13.610	3,100,000	0.158	4,340,000	0.157
21/01/2025	0.162	294.000	6,600,000	8,290,000	11.840	4,410,000	0.163	1,990,000	0.161
20/01/2025	0.160	293.600	19,210,000	10,710,000	15.300	8,440,000	0.167	8,990,000	0.167
17/01/2025	0.137	287.600	5,250,000	10,160,000	14.510	2,430,000	0.137	2,750,000	0.137
16/01/2025	0.134	286.800	12,270,000	9,840,000	14.060	6,190,000	0.138	5,760,000	0.138
15/01/2025	0.123	282.400	8,510,000	10,270,000	14.670	4,180,000	0.124	4,200,000	0.122
14/01/2025	0.121	281.600	18,820,000	10,250,000	14.640	9,260,000	0.115	9,080,000	0.115
13/01/2025	0.103	275.400	2,480,000	10,430,000	14.900	1,370,000	0.101	1,050,000	0.101
10/01/2025	0.111	279.600	11,400,000	10,750,000	15.360	5,620,000	0.115	5,780,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.