Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29247 SGMTUAN@EC2509B (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.071 | 148.200 | 390,000 | 540,000 | 0.270 | 170,000 | 0.069 | 220,000 | 0.070 |
| 27/01/2025 | 0.073 | 149.700 | 940,000 | 490,000 | 0.245 | 470,000 | 0.079 | 470,000 | 0.080 |
| 24/01/2025 | 0.074 | 150.000 | 210,000 | 490,000 | 0.245 | 70,000 | 0.076 | 140,000 | 0.077 |
| 23/01/2025 | 0.079 | 151.100 | 0 | 420,000 | 0.210 | ||||
| 22/01/2025 | 0.082 | 152.500 | 220,000 | 420,000 | 0.210 | 110,000 | 0.086 | 110,000 | 0.084 |
| 21/01/2025 | 0.098 | 158.500 | 0 | 420,000 | 0.210 | ||||
| 20/01/2025 | 0.092 | 155.500 | 350,000 | 420,000 | 0.210 | 200,000 | 0.099 | ||
| 17/01/2025 | 0.075 | 147.800 | 0 | 620,000 | 0.310 | ||||
| 16/01/2025 | 0.074 | 147.600 | 0 | 620,000 | 0.310 | ||||
| 15/01/2025 | 0.070 | 144.500 | 0 | 620,000 | 0.310 | ||||
| 14/01/2025 | 0.070 | 144.300 | 0 | 620,000 | 0.310 | ||||
| 13/01/2025 | 0.057 | 137.400 | 800,000 | 620,000 | 0.310 | 200,000 | 0.056 | 600,000 | 0.056 |
| 10/01/2025 | 0.063 | 140.100 | 300,000 | 220,000 | 0.110 | 150,000 | 0.072 | 150,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,460,000 | 220,000 | 0.110 | 730,000 | 0.073 | 730,000 | 0.074 |
| 08/01/2025 | 0.078 | 146.700 | 80,000 | 220,000 | 0.110 | 40,000 | 0.078 | 40,000 | 0.078 |
| 07/01/2025 | 0.081 | 148.700 | 760,000 | 220,000 | 0.110 | 380,000 | 0.085 | 380,000 | 0.086 |
| 06/01/2025 | 0.086 | 150.700 | 340,000 | 220,000 | 0.110 | 120,000 | 0.086 | 220,000 | 0.088 |
| 03/01/2025 | 0.095 | 153.700 | 1,460,000 | 120,000 | 0.060 | 680,000 | 0.096 | 780,000 | 0.096 |
| 02/01/2025 | 0.088 | 150.600 | 670,000 | 20,000 | 0.010 | 350,000 | 0.093 | 300,000 | 0.085 |
| 31/12/2024 | 0.093 | 151.700 | 140,000 | 70,000 | 0.035 | 140,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |