29260 CT-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 CT-HSI @EC2505A (CALL)

Nominal

0.560 -0.030 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.590	23,600.310	0	10,000	0.010
11/03/2025	0.610	23,782.140	0	10,000	0.010
10/03/2025	0.600	23,783.490	10,000	10,000	0.010			10,000	0.600
07/03/2025	0.690	24,231.300	0	0	0.000
06/03/2025	0.690	24,369.710	20,000	0	0.000	20,000	0.660
05/03/2025	0.550	23,594.210	0	20,000	0.010
04/03/2025	0.475	22,941.770	10,000	20,000	0.010			10,000	0.480
03/03/2025	0.485	23,006.270	30,000	10,000	0.010	30,000	0.500
28/02/2025	0.470	22,941.320	20,000	40,000	0.030	20,000	0.520
27/02/2025	0.600	23,718.290	0	60,000	0.040
26/02/2025	0.600	23,787.930	20,000	60,000	0.040	20,000	0.600
25/02/2025	0.490	23,034.020	10,000	80,000	0.050			10,000	0.520
24/02/2025	0.530	23,341.610	20,000	70,000	0.050	20,000	0.530
21/02/2025	0.530	23,477.920	150,000	90,000	0.060	100,000	0.500
20/02/2025	0.410	22,576.980	20,000	190,000	0.130	10,000	0.410	10,000	0.395
19/02/2025	0.460	22,944.240	320,000	190,000	0.130	320,000	0.429
18/02/2025	0.460	22,976.810	210,000	510,000	0.340	210,000	0.421
17/02/2025	0.425	22,616.230	430,000	720,000	0.480	100,000	0.420
14/02/2025	0.410	22,620.330	180,000	820,000	0.550	50,000	0.385
13/02/2025	0.305	21,814.370	50,000	870,000	0.580	50,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.