Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29268 UB-HSI @EP2505A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.010 | 23,462.650 | 70,000 | 21,840,000 | 7.280 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 1,550,000 | 21,840,000 | 7.280 | 1,500,000 | 0.010 | ||
| 11/03/2025 | 0.011 | 23,782.140 | 2,010,000 | 23,340,000 | 7.780 | 1,710,000 | 0.011 | 200,000 | 0.012 |
| 10/03/2025 | 0.011 | 23,783.490 | 2,360,000 | 24,850,000 | 8.280 | 2,260,000 | 0.010 | ||
| 07/03/2025 | 0.011 | 24,231.300 | 3,440,000 | 27,110,000 | 9.040 | 3,340,000 | 0.011 | ||
| 06/03/2025 | 0.011 | 24,369.710 | 510,000 | 23,770,000 | 7.920 | 100,000 | 0.012 | 410,000 | 0.012 |
| 05/03/2025 | 0.013 | 23,594.210 | 4,750,000 | 23,460,000 | 7.820 | 1,100,000 | 0.014 | 3,650,000 | 0.014 |
| 04/03/2025 | 0.016 | 22,941.770 | 1,530,000 | 20,910,000 | 6.970 | 1,130,000 | 0.020 | 370,000 | 0.017 |
| 03/03/2025 | 0.019 | 23,006.270 | 370,000 | 21,670,000 | 7.220 | 270,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 2,350,000 | 21,940,000 | 7.310 | 2,350,000 | 0.019 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 1,470,000 | 24,290,000 | 8.100 | 860,000 | 0.015 | 460,000 | 0.015 |
| 26/02/2025 | 0.015 | 23,787.930 | 1,040,000 | 24,690,000 | 8.230 | 1,040,000 | 0.015 | ||
| 25/02/2025 | 0.017 | 23,034.020 | 3,060,000 | 25,730,000 | 8.580 | 1,300,000 | 0.016 | 760,000 | 0.017 |
| 24/02/2025 | 0.016 | 23,341.610 | 1,860,000 | 26,270,000 | 8.760 | 140,000 | 0.015 | 850,000 | 0.016 |
| 21/02/2025 | 0.014 | 23,477.920 | 5,040,000 | 25,560,000 | 8.520 | 1,780,000 | 0.015 | ||
| 20/02/2025 | 0.017 | 22,576.980 | 24,550,000 | 27,340,000 | 9.110 | 12,870,000 | 0.017 | 11,280,000 | 0.016 |
| 19/02/2025 | 0.015 | 22,944.240 | 13,150,000 | 28,930,000 | 9.640 | 10,890,000 | 0.015 | 1,370,000 | 0.019 |
| 18/02/2025 | 0.018 | 22,976.810 | 25,980,000 | 38,450,000 | 12.820 | 5,080,000 | 0.018 | 20,150,000 | 0.018 |
| 17/02/2025 | 0.019 | 22,616.230 | 27,370,000 | 23,380,000 | 7.790 | 12,600,000 | 0.021 | 11,360,000 | 0.019 |
| 14/02/2025 | 0.020 | 22,620.330 | 24,570,000 | 24,620,000 | 8.210 | 9,680,000 | 0.021 | 9,690,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |