Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29280 MS-HSI @EP2505B (PUT)
Nominal 
0.027 -0.004 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.031 | 20,891.620 | 28,440,000 | 14,250,000 | 10.252 | 15,520,000 | 0.033 | 12,580,000 | 0.032 |
| 05/02/2025 | 0.038 | 20,597.090 | 10,560,000 | 17,190,000 | 12.367 | 2,160,000 | 0.044 | 8,060,000 | 0.041 |
| 04/02/2025 | 0.040 | 20,789.960 | 40,120,000 | 11,290,000 | 8.122 | 19,150,000 | 0.046 | 19,290,000 | 0.040 |
| 03/02/2025 | 0.054 | 20,217.260 | 20,300,000 | 11,150,000 | 8.022 | 6,750,000 | 0.065 | 11,800,000 | 0.062 |
| 28/01/2025 | 0.055 | 20,225.110 | 10,930,000 | 6,100,000 | 4.388 | 6,020,000 | 0.054 | 4,910,000 | 0.052 |
| 27/01/2025 | 0.055 | 20,197.770 | 19,680,000 | 7,210,000 | 5.187 | 9,770,000 | 0.051 | 9,040,000 | 0.051 |
| 24/01/2025 | 0.056 | 20,066.190 | 57,150,000 | 7,940,000 | 5.712 | 25,710,000 | 0.058 | 31,440,000 | 0.057 |
| 23/01/2025 | 0.068 | 19,700.560 | 19,720,000 | 2,210,000 | 1.590 | 9,110,000 | 0.064 | 10,610,000 | 0.062 |
| 22/01/2025 | 0.069 | 19,778.770 | 10,060,000 | 710,000 | 0.511 | 5,330,000 | 0.068 | 4,730,000 | 0.066 |
| 21/01/2025 | 0.058 | 20,106.550 | 200,000 | 1,310,000 | 0.942 | 200,000 | 0.060 | ||
| 20/01/2025 | 0.065 | 19,925.810 | 400,000 | 1,110,000 | 0.799 | 400,000 | 0.065 | ||
| 17/01/2025 | 0.077 | 19,584.060 | 200,000 | 710,000 | 0.511 | 200,000 | 0.077 | ||
| 16/01/2025 | 0.080 | 19,522.890 | 0 | 510,000 | 0.367 | ||||
| 15/01/2025 | 0.093 | 19,286.070 | 120,000 | 510,000 | 0.367 | 120,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 19,219.780 | 390,000 | 390,000 | 0.281 | 390,000 | 0.106 | ||
| 13/01/2025 | 0.119 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.110 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.100 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.099 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.090 | 19,447.580 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |