29297 BPXIAMI@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 BPXIAMI@EC2504D (CALL)

Nominal

0.880 +0.190 (+27.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.690	40.550	20,000	106,000	0.151	20,000	0.670
05/02/2025	0.630	39.650	100,000	126,000	0.180			100,000	0.630
04/02/2025	0.640	39.550	820,000	26,000	0.037	710,000	0.633
03/02/2025	0.530	37.950	21,452,000	736,000	1.051	10,358,000	0.553	10,894,000	0.547
28/01/2025	0.540	38.300	7,292,000	200,000	0.286	3,556,000	0.535	3,736,000	0.534
27/01/2025	0.460	37.100	20,000	20,000	0.029			20,000	0.470
24/01/2025	0.440	36.850	40,000	0	0.000	40,000	0.350
23/01/2025	0.300	34.500	40,000	40,000	0.057			40,000	0.300
22/01/2025	0.350	35.300	0	0	0.000
21/01/2025	0.400	35.900	950,000	0	0.000	950,000	0.400
20/01/2025	0.335	34.700	1,992,000	950,000	1.357	382,000	0.322	1,332,000	0.335
17/01/2025	0.340	34.950	5,688,000	0	0.000	2,844,000	0.318	2,844,000	0.316
16/01/2025	0.315	34.350	0	0	0.000
15/01/2025	0.285	33.600	0	0	0.000
14/01/2025	0.305	33.750	2,800,000	0	0.000	1,400,000	0.304	1,400,000	0.305
13/01/2025		32.800	0	0	0.000
10/01/2025		33.550	0	0	0.000
09/01/2025		33.750	0	0	0.000
08/01/2025		32.800	0	0	0.000
07/01/2025		34.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.