29307 HS-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 HS-HSI @EP2505B (PUT)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.040	20,891.620	5,390,000	1,580,000	0.790	3,220,000	0.046	2,170,000	0.043
05/02/2025	0.050	20,597.090	6,510,000	2,630,000	1.320	2,010,000	0.050	3,830,000	0.050
04/02/2025	0.050	20,789.960	168,520,000	810,000	0.410	86,020,000	0.054	80,070,000	0.054
03/02/2025	0.063	20,217.260	89,010,000	6,760,000	3.380	39,130,000	0.070	45,890,000	0.069
28/01/2025	0.063	20,225.110	0	0	0.000
27/01/2025	0.064	20,197.770	0	0	0.000
24/01/2025	0.068	20,066.190	60,000	0	0.000	60,000	0.065
23/01/2025	0.084	19,700.560	0	60,000	0.030
22/01/2025	0.082	19,778.770	0	60,000	0.030
21/01/2025	0.071	20,106.550	1,380,000	60,000	0.030	690,000	0.075	690,000	0.074
20/01/2025	0.078	19,925.810	0	60,000	0.030
17/01/2025	0.093	19,584.060	0	60,000	0.030
16/01/2025	0.095	19,522.890	60,000	60,000	0.030			60,000	0.090
15/01/2025	0.111	19,286.070	0	0	0.000
14/01/2025	0.113	19,219.780	0	0	0.000
13/01/2025	0.134	18,874.140	0	0	0.000
10/01/2025	0.125	19,064.290	50,000	0	0.000	50,000	0.125
09/01/2025	0.114	19,240.890	50,000	50,000	0.030			50,000	0.114
08/01/2025	0.114	19,279.840	0	0	0.000
07/01/2025	0.105	19,447.580	100,000	0	0.000	100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.