Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29315 CT-DGL @EC2512A (CALL)
Nominal 
0.140 -0.017 (-10.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.157 | 9.640 | 5,700,000 | 250,000 | 0.360 | 2,850,000 | 0.164 | 2,850,000 | 0.164 |
| 19/03/2025 | 0.159 | 9.700 | 12,220,000 | 250,000 | 0.360 | 7,140,000 | 0.156 | 5,080,000 | 0.156 |
| 18/03/2025 | 0.142 | 9.250 | 9,500,000 | 2,310,000 | 3.300 | 3,950,000 | 0.142 | 5,450,000 | 0.143 |
| 17/03/2025 | 0.140 | 9.140 | 5,760,000 | 810,000 | 1.160 | 2,880,000 | 0.145 | 2,880,000 | 0.146 |
| 14/03/2025 | 0.148 | 9.270 | 6,880,000 | 810,000 | 1.160 | 3,460,000 | 0.146 | 3,420,000 | 0.146 |
| 13/03/2025 | 0.150 | 9.420 | 4,170,000 | 850,000 | 1.210 | 1,970,000 | 0.154 | 2,200,000 | 0.153 |
| 12/03/2025 | 0.160 | 9.560 | 19,790,000 | 620,000 | 0.890 | 9,730,000 | 0.174 | 10,060,000 | 0.173 |
| 11/03/2025 | 0.149 | 9.280 | 7,690,000 | 290,000 | 0.410 | 3,880,000 | 0.148 | 3,810,000 | 0.148 |
| 10/03/2025 | 0.154 | 9.400 | 16,920,000 | 360,000 | 0.510 | 8,440,000 | 0.158 | 8,480,000 | 0.157 |
| 07/03/2025 | 0.149 | 9.260 | 12,960,000 | 320,000 | 0.460 | 6,480,000 | 0.152 | 6,480,000 | 0.151 |
| 06/03/2025 | 0.137 | 8.960 | 11,020,000 | 320,000 | 0.460 | 5,500,000 | 0.138 | 5,520,000 | 0.138 |
| 05/03/2025 | 0.138 | 8.980 | 8,590,000 | 300,000 | 0.430 | 4,310,000 | 0.128 | 4,280,000 | 0.127 |
| 04/03/2025 | 0.127 | 8.620 | 6,800,000 | 330,000 | 0.470 | 3,400,000 | 0.125 | 3,400,000 | 0.124 |
| 03/03/2025 | 0.130 | 8.740 | 3,040,000 | 330,000 | 0.470 | 1,430,000 | 0.131 | 1,590,000 | 0.133 |
| 28/02/2025 | 0.122 | 8.470 | 0 | 170,000 | 0.240 | ||||
| 27/02/2025 | 0.127 | 8.670 | 30,000 | 170,000 | 0.240 | 30,000 | 0.124 | ||
| 26/02/2025 | 0.129 | 8.730 | 3,620,000 | 200,000 | 0.290 | 3,490,000 | 0.127 | 20,000 | 0.125 |
| 25/02/2025 | 0.107 | 8.070 | 0 | 3,670,000 | 5.240 | ||||
| 24/02/2025 | 0.108 | 8.120 | 10,000 | 3,670,000 | 5.240 | 10,000 | 0.105 | ||
| 21/02/2025 | 0.108 | 8.070 | 150,000 | 3,660,000 | 5.230 | 150,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |