Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29317 CI-HSBC@EC2506A (CALL)
Nominal 
0.227 +0.030 (+15.228%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.197 | 80.650 | 4,956,000 | 440,000 | 1.100 | 2,396,000 | 0.198 | 2,552,000 | 0.198 |
| 05/02/2025 | 0.183 | 80.200 | 4,048,000 | 284,000 | 0.710 | 1,940,000 | 0.184 | 2,108,000 | 0.184 |
| 04/02/2025 | 0.189 | 80.050 | 7,600,000 | 116,000 | 0.290 | 3,800,000 | 0.187 | 3,800,000 | 0.187 |
| 03/02/2025 | 0.184 | 79.900 | 6,200,000 | 116,000 | 0.290 | 3,100,000 | 0.180 | 3,100,000 | 0.180 |
| 28/01/2025 | 0.186 | 79.950 | 400,000 | 116,000 | 0.290 | 200,000 | 0.186 | 200,000 | 0.186 |
| 27/01/2025 | 0.170 | 79.450 | 5,252,000 | 116,000 | 0.290 | 2,600,000 | 0.182 | 2,652,000 | 0.183 |
| 24/01/2025 | 0.186 | 79.900 | 8,636,000 | 64,000 | 0.160 | 4,384,000 | 0.187 | 4,252,000 | 0.187 |
| 23/01/2025 | 0.157 | 78.650 | 1,104,000 | 196,000 | 0.490 | 496,000 | 0.170 | 560,000 | 0.168 |
| 22/01/2025 | 0.174 | 79.250 | 6,812,000 | 132,000 | 0.330 | 3,384,000 | 0.179 | 3,428,000 | 0.179 |
| 21/01/2025 | 0.176 | 78.850 | 764,000 | 88,000 | 0.220 | 388,000 | 0.175 | 376,000 | 0.177 |
| 20/01/2025 | 0.162 | 78.350 | 0 | 100,000 | 0.250 | ||||
| 17/01/2025 | 0.147 | 77.600 | 120,000 | 100,000 | 0.250 | 120,000 | 0.146 | ||
| 16/01/2025 | 0.146 | 77.350 | 4,512,000 | 220,000 | 0.550 | 2,264,000 | 0.145 | 2,248,000 | 0.144 |
| 15/01/2025 | 0.118 | 76.000 | 4,768,000 | 236,000 | 0.590 | 2,320,000 | 0.116 | 2,448,000 | 0.116 |
| 14/01/2025 | 0.129 | 75.950 | 4,608,000 | 108,000 | 0.270 | 2,308,000 | 0.126 | 2,280,000 | 0.126 |
| 13/01/2025 | 0.121 | 75.300 | 4,336,000 | 136,000 | 0.340 | 2,148,000 | 0.122 | 2,188,000 | 0.119 |
| 10/01/2025 | 0.145 | 76.500 | 504,000 | 96,000 | 0.240 | 240,000 | 0.145 | 264,000 | 0.146 |
| 09/01/2025 | 0.135 | 75.600 | 960,000 | 72,000 | 0.180 | 480,000 | 0.141 | 480,000 | 0.140 |
| 08/01/2025 | 0.129 | 75.950 | 0 | 72,000 | 0.180 | ||||
| 07/01/2025 | 0.129 | 75.300 | 4,000 | 72,000 | 0.180 | 4,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |