Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29318 CIXIAMI@EP2507A (PUT)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.034 | 40.550 | 0 | 4,992,000 | 8.320 | ||||
| 05/02/2025 | 0.036 | 39.650 | 0 | 4,992,000 | 8.320 | ||||
| 04/02/2025 | 0.043 | 39.550 | 0 | 4,992,000 | 8.320 | ||||
| 03/02/2025 | 0.043 | 37.950 | 150,000 | 4,992,000 | 8.320 | 150,000 | 0.041 | ||
| 28/01/2025 | 0.038 | 38.300 | 1,200,000 | 5,142,000 | 8.570 | 1,000,000 | 0.039 | ||
| 27/01/2025 | 0.050 | 37.100 | 0 | 6,142,000 | 10.240 | ||||
| 24/01/2025 | 0.050 | 36.850 | 3,548,000 | 6,142,000 | 10.240 | 3,548,000 | 0.054 | ||
| 23/01/2025 | 0.074 | 34.500 | 780,000 | 2,594,000 | 4.320 | 630,000 | 0.072 | 150,000 | 0.070 |
| 22/01/2025 | 0.066 | 35.300 | 500,000 | 3,074,000 | 5.120 | 500,000 | 0.065 | ||
| 21/01/2025 | 0.061 | 35.900 | 2,684,000 | 3,574,000 | 5.960 | 2,634,000 | 0.063 | ||
| 20/01/2025 | 0.075 | 34.700 | 116,000 | 940,000 | 1.570 | 116,000 | 0.077 | ||
| 17/01/2025 | 0.073 | 34.950 | 680,000 | 1,056,000 | 1.760 | 94,000 | 0.078 | 586,000 | 0.076 |
| 16/01/2025 | 0.081 | 34.350 | 150,000 | 564,000 | 0.940 | 100,000 | 0.087 | 50,000 | 0.081 |
| 15/01/2025 | 0.090 | 33.600 | 212,000 | 614,000 | 1.020 | 212,000 | 0.094 | ||
| 14/01/2025 | 0.088 | 33.750 | 566,000 | 402,000 | 0.670 | 398,000 | 0.088 | 84,000 | 0.099 |
| 13/01/2025 | 0.104 | 32.800 | 1,394,000 | 716,000 | 1.190 | 870,000 | 0.104 | 344,000 | 0.103 |
| 10/01/2025 | 0.093 | 33.550 | 1,422,000 | 1,242,000 | 2.070 | 1,036,000 | 0.090 | 386,000 | 0.092 |
| 09/01/2025 | 0.091 | 33.750 | 1,970,000 | 1,892,000 | 3.150 | 782,000 | 0.091 | 1,040,000 | 0.091 |
| 08/01/2025 | 0.108 | 32.800 | 12,514,000 | 1,634,000 | 2.720 | 6,282,000 | 0.102 | 6,082,000 | 0.102 |
| 07/01/2025 | 0.088 | 34.150 | 10,256,000 | 1,834,000 | 3.060 | 5,202,000 | 0.086 | 2,106,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |