29320 MS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.090 +0.020 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.070	492.000	885,000	3,780,000	3.468	432,500	0.068	452,500	0.067
14/03/2025	0.063	481.000	675,000	3,760,000	3.450	540,000	0.063	135,000	0.058
13/03/2025	0.053	464.669	1,690,000	4,165,000	3.821	417,500	0.055	1,270,000	0.054
12/03/2025	0.058	471.669	2,452,500	3,312,500	3.039	747,500	0.063	1,705,000	0.064
11/03/2025	0.072	489.069	1,852,500	2,355,000	2.161	847,500	0.069	880,000	0.070
10/03/2025	0.071	490.869	1,840,000	2,322,500	2.131	675,000	0.078	1,165,000	0.077
07/03/2025	0.092	509.169	2,802,500	1,832,500	1.681	1,362,500	0.091	1,290,000	0.091
06/03/2025	0.083	496.269	1,275,000	1,905,000	1.748	1,012,500	0.078	155,000	0.075
05/03/2025	0.062	472.269	1,632,500	2,762,500	2.534	1,530,000	0.058	102,500	0.055
04/03/2025	0.054	455.669	1,725,000	4,190,000	3.844	1,120,000	0.054	605,000	0.054
03/03/2025	0.049	448.269	6,315,000	4,705,000	4.317	3,300,000	0.052	2,515,000	0.051
28/02/2025	0.042	434.269	4,512,500	5,490,000	5.037	1,740,000	0.048	2,652,500	0.047
27/02/2025	0.057	451.669	3,717,500	4,577,500	4.200	885,000	0.059	2,732,500	0.059
26/02/2025	0.072	473.869	14,480,000	2,730,000	2.505	6,982,500	0.075	7,107,500	0.074
25/02/2025	0.062	459.669	18,565,000	2,605,000	2.390	8,580,000	0.078	9,835,000	0.077
24/02/2025	0.111	522.169	17,130,000	1,350,000	1.239	8,612,500	0.117	8,517,500	0.115
21/02/2025	0.094	510.169	5,540,000	1,445,000	1.326	2,595,000	0.090	2,945,000	0.090
20/02/2025	0.097	509.669	4,545,000	1,095,000	1.005	2,097,500	0.105	2,447,500	0.105
19/02/2025	0.113	526.169	3,230,000	745,000	0.683	1,615,000	0.109	1,615,000	0.108
18/02/2025	0.116	528.169	8,735,000	745,000	0.683	4,312,500	0.117	4,352,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.