Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/03/2025 | 0.070 | 492.000 | 885,000 | 3,780,000 | 3.468 | 432,500 | 0.068 | 452,500 | 0.067 |
14/03/2025 | 0.063 | 481.000 | 675,000 | 3,760,000 | 3.450 | 540,000 | 0.063 | 135,000 | 0.058 |
13/03/2025 | 0.053 | 464.669 | 1,690,000 | 4,165,000 | 3.821 | 417,500 | 0.055 | 1,270,000 | 0.054 |
12/03/2025 | 0.058 | 471.669 | 2,452,500 | 3,312,500 | 3.039 | 747,500 | 0.063 | 1,705,000 | 0.064 |
11/03/2025 | 0.072 | 489.069 | 1,852,500 | 2,355,000 | 2.161 | 847,500 | 0.069 | 880,000 | 0.070 |
10/03/2025 | 0.071 | 490.869 | 1,840,000 | 2,322,500 | 2.131 | 675,000 | 0.078 | 1,165,000 | 0.077 |
07/03/2025 | 0.092 | 509.169 | 2,802,500 | 1,832,500 | 1.681 | 1,362,500 | 0.091 | 1,290,000 | 0.091 |
06/03/2025 | 0.083 | 496.269 | 1,275,000 | 1,905,000 | 1.748 | 1,012,500 | 0.078 | 155,000 | 0.075 |
05/03/2025 | 0.062 | 472.269 | 1,632,500 | 2,762,500 | 2.534 | 1,530,000 | 0.058 | 102,500 | 0.055 |
04/03/2025 | 0.054 | 455.669 | 1,725,000 | 4,190,000 | 3.844 | 1,120,000 | 0.054 | 605,000 | 0.054 |
03/03/2025 | 0.049 | 448.269 | 6,315,000 | 4,705,000 | 4.317 | 3,300,000 | 0.052 | 2,515,000 | 0.051 |
28/02/2025 | 0.042 | 434.269 | 4,512,500 | 5,490,000 | 5.037 | 1,740,000 | 0.048 | 2,652,500 | 0.047 |
27/02/2025 | 0.057 | 451.669 | 3,717,500 | 4,577,500 | 4.200 | 885,000 | 0.059 | 2,732,500 | 0.059 |
26/02/2025 | 0.072 | 473.869 | 14,480,000 | 2,730,000 | 2.505 | 6,982,500 | 0.075 | 7,107,500 | 0.074 |
25/02/2025 | 0.062 | 459.669 | 18,565,000 | 2,605,000 | 2.390 | 8,580,000 | 0.078 | 9,835,000 | 0.077 |
24/02/2025 | 0.111 | 522.169 | 17,130,000 | 1,350,000 | 1.239 | 8,612,500 | 0.117 | 8,517,500 | 0.115 |
21/02/2025 | 0.094 | 510.169 | 5,540,000 | 1,445,000 | 1.326 | 2,595,000 | 0.090 | 2,945,000 | 0.090 |
20/02/2025 | 0.097 | 509.669 | 4,545,000 | 1,095,000 | 1.005 | 2,097,500 | 0.105 | 2,447,500 | 0.105 |
19/02/2025 | 0.113 | 526.169 | 3,230,000 | 745,000 | 0.683 | 1,615,000 | 0.109 | 1,615,000 | 0.108 |
18/02/2025 | 0.116 | 528.169 | 8,735,000 | 745,000 | 0.683 | 4,312,500 | 0.117 | 4,352,500 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |