29327 MBFOPHA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 MBFOPHA@EC2611A (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		16.470	0
29/07/2026		16.480	0	810,000	2.025			510,000	0.041
28/07/2026		16.150	0	300,000	0.750	760,000	0.040	630,000	0.042
27/07/2026		16.200	0	430,000	1.075			130,000	0.043
24/07/2026		16.070	0	300,000	0.750	370,000	0.042
23/07/2026		16.470	0	670,000	1.675	1,925,000	0.048	2,290,000	0.048
22/07/2026		16.460	0	305,000	0.762	760,000	0.052	250,000	0.052
21/07/2026		16.470	0	815,000	2.038	120,000	0.049	630,000	0.050
20/07/2026		16.650	0	305,000	0.762	125,000	0.052	120,000	0.050
17/07/2026		16.220	0	310,000	0.775	140,000	0.047	10,000	0.055
16/07/2026		16.900	0	440,000	1.100	130,000	0.059	260,000	0.057
15/07/2026		16.540	0	310,000	0.775	790,000	0.056	655,000	0.056
14/07/2026		16.100	0	445,000	1.112	130,000	0.051	270,000	0.048
13/07/2026		15.970	0	305,000	0.762	510,000	0.047	510,000	0.048
10/07/2026		15.890	0	305,000	0.762	540,000	0.044	260,000	0.047
09/07/2026		15.520	0	585,000	1.463	410,000	0.048	690,000	0.048
08/07/2026		15.860	0	305,000	0.762	4,160,000	0.049	4,160,000	0.049
07/07/2026		15.730	0	305,000	0.762	4,340,000	0.053	4,400,000	0.053
06/07/2026		16.300	0	245,000	0.612	5,770,000	0.060	5,975,000	0.060
03/07/2026		16.120	0	40,000	0.100	2,710,000	0.055	2,715,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.