Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29329 JPMTUAN@EC2503G (CALL)
Nominal 
0.028 +0.008 (+40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.020 | 156.900 | 2,225,000 | 3,905,000 | 1.953 | 2,000,000 | 0.018 | 225,000 | 0.020 |
| 19/02/2025 | 0.038 | 167.700 | 890,000 | 5,680,000 | 2.840 | 155,000 | 0.038 | 585,000 | 0.039 |
| 18/02/2025 | 0.050 | 172.900 | 2,030,000 | 5,250,000 | 2.625 | 520,000 | 0.045 | 1,470,000 | 0.058 |
| 17/02/2025 | 0.047 | 168.900 | 8,875,000 | 4,300,000 | 2.150 | 3,585,000 | 0.075 | 5,260,000 | 0.071 |
| 14/02/2025 | 0.055 | 169.900 | 1,875,000 | 2,625,000 | 1.312 | 200,000 | 0.046 | 1,675,000 | 0.051 |
| 13/02/2025 | 0.032 | 159.700 | 8,230,000 | 1,150,000 | 0.575 | 5,630,000 | 0.036 | 2,600,000 | 0.039 |
| 12/02/2025 | 0.025 | 155.200 | 5,165,000 | 4,180,000 | 2.090 | 1,125,000 | 0.022 | 4,040,000 | 0.023 |
| 11/02/2025 | 0.037 | 161.800 | 4,700,000 | 1,265,000 | 0.632 | 3,435,000 | 0.041 | 1,265,000 | 0.040 |
| 10/02/2025 | 0.044 | 162.700 | 4,380,000 | 3,435,000 | 1.718 | 925,000 | 0.037 | 3,455,000 | 0.042 |
| 07/02/2025 | 0.025 | 154.100 | 0 | 905,000 | 0.452 | ||||
| 06/02/2025 | 0.019 | 150.100 | 0 | 905,000 | 0.452 | ||||
| 05/02/2025 | 0.019 | 150.900 | 45,000 | 905,000 | 0.452 | 5,000 | 0.019 | 40,000 | 0.027 |
| 04/02/2025 | 0.025 | 150.800 | 175,000 | 870,000 | 0.435 | 50,000 | 0.029 | 125,000 | 0.029 |
| 03/02/2025 | 0.017 | 142.300 | 0 | 795,000 | 0.398 | ||||
| 28/01/2025 | 0.023 | 148.200 | 0 | 795,000 | 0.398 | ||||
| 27/01/2025 | 0.026 | 149.700 | 40,000 | 795,000 | 0.398 | 20,000 | 0.029 | 20,000 | 0.035 |
| 24/01/2025 | 0.026 | 150.000 | 300,000 | 795,000 | 0.398 | 200,000 | 0.032 | 100,000 | 0.030 |
| 23/01/2025 | 0.029 | 151.100 | 150,000 | 895,000 | 0.448 | 50,000 | 0.030 | 100,000 | 0.031 |
| 22/01/2025 | 0.034 | 152.500 | 1,465,000 | 845,000 | 0.422 | 1,230,000 | 0.034 | 235,000 | 0.038 |
| 21/01/2025 | 0.055 | 158.500 | 290,000 | 1,840,000 | 0.920 | 180,000 | 0.058 | 110,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |