Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29335 CT-CTEL@EC2611A (CALL)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 84,000 | 0.210 | 636,000 | 0.041 | 636,000 | 0.040 | ||
| 27/07/2026 | 0 | 84,000 | 0.210 | 1,442,000 | 0.043 | 1,472,000 | 0.043 | ||
| 24/07/2026 | 0 | 54,000 | 0.140 | 180,000 | 0.039 | 180,000 | 0.038 | ||
| 23/07/2026 | 0 | 54,000 | 0.140 | 1,098,000 | 0.044 | 1,098,000 | 0.044 | ||
| 22/07/2026 | 0 | 54,000 | 0.140 | 474,000 | 0.041 | 300,000 | 0.040 | ||
| 21/07/2026 | 0 | 228,000 | 0.570 | 430,000 | 0.050 | 604,000 | 0.049 | ||
| 20/07/2026 | 0 | 54,000 | 0.140 | 218,000 | 0.050 | 218,000 | 0.049 | ||
| 17/07/2026 | 0 | 54,000 | 0.140 | 212,000 | 0.051 | 212,000 | 0.052 | ||
| 16/07/2026 | 0 | 54,000 | 0.140 | 642,000 | 0.054 | 642,000 | 0.054 | ||
| 15/07/2026 | 0 | 54,000 | 0.140 | 172,000 | 0.051 | 172,000 | 0.051 | ||
| 14/07/2026 | 0 | 54,000 | 0.140 | 544,000 | 0.052 | 544,000 | 0.051 | ||
| 13/07/2026 | 0 | 54,000 | 0.140 | 174,000 | 0.048 | 174,000 | 0.048 | ||
| 10/07/2026 | 0 | 54,000 | 0.140 | 412,000 | 0.053 | 412,000 | 0.051 | ||
| 09/07/2026 | 0 | 54,000 | 0.140 | 192,000 | 0.052 | 192,000 | 0.050 | ||
| 08/07/2026 | 0 | 54,000 | 0.140 | 492,000 | 0.049 | 432,000 | 0.046 | ||
| 07/07/2026 | 0 | 114,000 | 0.290 | 4,000 | 0.043 | ||||
| 06/07/2026 | 0 | 110,000 | 0.280 | ||||||
| 03/07/2026 | 0 | 110,000 | 0.280 | 78,000 | 0.042 | 78,000 | 0.041 | ||
| 02/07/2026 | 0 | 110,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |