29352 SG-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 SG-WXAT@EC2611A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.440	199.800	0
25/08/2026	0.470	204.200	0	150,000	0.300
24/08/2026	0.420	197.700	0	150,000	0.300
21/08/2026	0.495	205.800	0	150,000	0.300
20/08/2026	0.500	206.600	10,000	150,000	0.300	10,000	0.500
19/08/2026	0.470	202.000	0	160,000	0.320
18/08/2026	0.480	205.200	0	160,000	0.320
17/08/2026	0.470	202.811	20,000	160,000	0.320	10,000	0.470	10,000	0.500
14/08/2026	0.430	196.811	50,000	160,000	0.320			50,000	0.430
13/08/2026	0.470	202.611	0	110,000	0.220
12/08/2026	0.445	198.311	0	110,000	0.220
11/08/2026	0.450	198.511	20,000	110,000	0.220	10,000	0.470	10,000	0.470
10/08/2026	0.435	197.411	120,000	110,000	0.220	120,000	0.426
07/08/2026	0.390	191.711	30,000	230,000	0.460	20,000	0.358	10,000	0.380
06/08/2026	0.300	179.111	200,000	240,000	0.480	200,000	0.304
05/08/2026	0.330	182.911	0	440,000	0.880
04/08/2026	0.320	180.511	80,000	440,000	0.880	50,000	0.311	20,000	0.315
03/08/2026	0.205	162.311	7,380,000	470,000	0.940	3,780,000	0.192	3,520,000	0.191
31/07/2026	0.198	160.111	500,000	730,000	1.460	240,000	0.194	260,000	0.198
30/07/2026	0.177	157.111	5,890,000	710,000	1.420	2,920,000	0.164	2,970,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.