29366 CI-TRIP@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29366 CI-TRIP@EP2506A (PUT)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.109	548.000	140,000	385,000	0.960	100,000	0.117	40,000	0.110
27/01/2025	0.109	550.500	875,000	445,000	1.110	400,000	0.108	475,000	0.103
24/01/2025	0.122	541.000	370,000	370,000	0.930			370,000	0.128
23/01/2025	0.160	514.000	720,000	0	0.000	360,000	0.153	360,000	0.147
22/01/2025	0.150	523.000	380,000	0	0.000	230,000	0.145	150,000	0.143
21/01/2025	0.127	539.000	80,000	80,000	0.200			80,000	0.132
20/01/2025	0.144	531.000	0	0	0.000
17/01/2025	0.173	513.000	0	0	0.000
16/01/2025	0.178	511.500	0	0	0.000
15/01/2025	0.192	506.000	0	0	0.000
14/01/2025	0.193	504.500	0	0	0.000
13/01/2025	0.210	496.400	410,000	0	0.000	205,000	0.214	205,000	0.213
10/01/2025	0.211	498.000	10,000	0	0.000	5,000	0.212	5,000	0.196
09/01/2025	0.199	504.500	0	0	0.000
08/01/2025	0.192	510.500	0	0	0.000
07/01/2025	0.200	507.500	910,000	0	0.000	455,000	0.198	455,000	0.198
06/01/2025	0.181	520.500	0	0	0.000
03/01/2025	0.188	516.500	0	0	0.000
02/01/2025	0.182	520.000	30,000	0	0.000	20,000	0.179	10,000	0.178
31/12/2024	0.155	540.000	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.