Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29374 BI-AAC @EC2505A (CALL)
Nominal 
0.350 -0.020 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.370 | 51.200 | 2,305,000 | 125,000 | 0.250 | 1,165,000 | 0.361 | 1,140,000 | 0.360 |
| 12/03/2025 | 0.375 | 51.350 | 3,630,000 | 150,000 | 0.300 | 1,865,000 | 0.405 | 1,745,000 | 0.406 |
| 11/03/2025 | 0.400 | 51.600 | 2,205,000 | 270,000 | 0.540 | 1,010,000 | 0.367 | 1,145,000 | 0.358 |
| 10/03/2025 | 0.440 | 52.350 | 7,280,000 | 135,000 | 0.270 | 3,645,000 | 0.418 | 3,550,000 | 0.417 |
| 07/03/2025 | 0.340 | 50.000 | 3,100,000 | 230,000 | 0.460 | 1,465,000 | 0.365 | 1,585,000 | 0.366 |
| 06/03/2025 | 0.425 | 51.800 | 6,030,000 | 110,000 | 0.220 | 3,090,000 | 0.380 | 2,730,000 | 0.380 |
| 05/03/2025 | 0.260 | 47.350 | 13,840,000 | 470,000 | 0.940 | 6,765,000 | 0.228 | 6,760,000 | 0.226 |
| 04/03/2025 | 0.212 | 45.550 | 14,820,000 | 475,000 | 0.950 | 7,290,000 | 0.189 | 7,145,000 | 0.187 |
| 03/03/2025 | 0.195 | 45.300 | 11,220,000 | 620,000 | 1.240 | 5,465,000 | 0.201 | 5,435,000 | 0.199 |
| 28/02/2025 | 0.190 | 44.800 | 8,835,000 | 650,000 | 1.300 | 4,210,000 | 0.199 | 4,325,000 | 0.199 |
| 27/02/2025 | 0.290 | 48.000 | 2,330,000 | 535,000 | 1.070 | 1,115,000 | 0.275 | 1,090,000 | 0.280 |
| 26/02/2025 | 0.295 | 48.050 | 2,385,000 | 560,000 | 1.120 | 1,215,000 | 0.270 | 1,145,000 | 0.270 |
| 25/02/2025 | 0.285 | 47.550 | 2,875,000 | 630,000 | 1.260 | 2,175,000 | 0.271 | 530,000 | 0.293 |
| 24/02/2025 | 0.280 | 47.700 | 3,865,000 | 2,275,000 | 4.550 | 1,795,000 | 0.297 | 2,070,000 | 0.296 |
| 21/02/2025 | 0.380 | 50.000 | 2,765,000 | 2,000,000 | 4.000 | 1,305,000 | 0.375 | 1,360,000 | 0.372 |
| 20/02/2025 | 0.350 | 49.000 | 11,695,000 | 1,945,000 | 3.890 | 4,985,000 | 0.375 | 6,585,000 | 0.382 |
| 19/02/2025 | 0.350 | 48.950 | 10,900,000 | 345,000 | 0.690 | 5,525,000 | 0.324 | 4,970,000 | 0.319 |
| 18/02/2025 | 0.280 | 47.100 | 12,490,000 | 900,000 | 1.800 | 6,170,000 | 0.290 | 6,280,000 | 0.288 |
| 17/02/2025 | 0.270 | 46.450 | 12,045,000 | 790,000 | 1.580 | 5,810,000 | 0.254 | 6,030,000 | 0.253 |
| 14/02/2025 | 0.325 | 48.000 | 10,640,000 | 570,000 | 1.140 | 5,220,000 | 0.315 | 5,135,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |