29377 JP-AAC @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29377 JP-AAC @EC2703A (CALL)

Nominal

0.117 -0.016 (-12.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.133	47.580	0	85,000	0.085
03/06/2026	0.139	48.380	0	85,000	0.085
02/06/2026	0.137	47.700	2,500	85,000	0.085	2,500	0.141
01/06/2026	0.125	46.200	520,000	87,500	0.088	520,000	0.128
29/05/2026	0.121	45.500	39,082,500	607,500	0.607	19,267,500	0.122	19,815,000	0.122
28/05/2026	0.103	43.860	30,975,000	60,000	0.060	15,530,000	0.104	15,445,000	0.104
27/05/2026	0.114	44.720	160,000	145,000	0.145	7,500	0.112	152,500	0.120
26/05/2026	0.114	44.360	5,000	0	0.000	2,500	0.108	2,500	0.109
22/05/2026		42.970	0	0	0.000
21/05/2026		41.270	0	0	0.000
20/05/2026		41.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.