29379 BIALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29379 BIALIHI@EC2512A (CALL)

Nominal

0.385 -0.030 (-7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.415	5.420	0	110,000	0.157
11/03/2025	0.460	5.790	20,000	110,000	0.157	10,000	0.455	10,000	0.450
10/03/2025	0.450	5.710	10,000	110,000	0.157			10,000	0.445
07/03/2025	0.435	5.530	0	100,000	0.143
06/03/2025	0.450	5.690	100,000	100,000	0.143	100,000	0.430
05/03/2025	0.415	5.460	0	200,000	0.286
04/03/2025	0.390	5.300	10,000	200,000	0.286	10,000	0.355
03/03/2025	0.370	5.180	10,000	210,000	0.300	10,000	0.370
28/02/2025	0.350	5.010	10,000	220,000	0.314			10,000	0.355
27/02/2025	0.400	5.280	0	210,000	0.300
26/02/2025	0.425	5.430	0	210,000	0.300
25/02/2025	0.435	5.480	0	210,000	0.300
24/02/2025	0.450	5.730	70,000	210,000	0.300	70,000	0.450
21/02/2025	0.500	6.040	600,000	280,000	0.400	600,000	0.478
20/02/2025	0.465	5.760	10,000	880,000	1.257	10,000	0.455
19/02/2025	0.480	5.740	0	890,000	1.271
18/02/2025	0.480	5.810	100,000	890,000	1.271	10,000	0.480	90,000	0.480
17/02/2025	0.440	5.620	200,000	810,000	1.157	90,000	0.502	100,000	0.510
14/02/2025	0.490	5.900	5,700,000	800,000	1.143	2,620,000	0.371	3,030,000	0.371
13/02/2025	0.300	4.570	7,580,000	390,000	0.557	3,770,000	0.342	3,810,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.