29385 CI-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 CI-CCB @EP2508A (PUT)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.184	6.330	38,000	196,000	0.490	38,000	0.182
27/01/2025	0.172	6.420	50,000	234,000	0.590			50,000	0.175
24/01/2025	0.191	6.340	878,000	184,000	0.460	400,000	0.205	478,000	0.203
23/01/2025	0.216	6.240	1,160,000	106,000	0.270	508,000	0.217	580,000	0.220
22/01/2025	0.255	6.080	0	34,000	0.090
21/01/2025	0.239	6.170	1,120,000	34,000	0.090	560,000	0.242	560,000	0.245
20/01/2025	0.255	6.100	0	34,000	0.090
17/01/2025	0.275	6.020	0	34,000	0.090
16/01/2025	0.265	6.110	0	34,000	0.090
15/01/2025	0.275	6.030	30,000	34,000	0.090	30,000	0.275
14/01/2025	0.305	5.970	0	64,000	0.160
13/01/2025	0.330	5.880	30,000	64,000	0.160			30,000	0.360
10/01/2025	0.315	5.910	0	34,000	0.090
09/01/2025	0.300	5.950	72,000	34,000	0.090	36,000	0.290	36,000	0.310
08/01/2025	0.295	6.030	0	34,000	0.090
07/01/2025	0.295	6.020	10,000	34,000	0.090	10,000	0.300
06/01/2025	0.280	6.030	4,000	44,000	0.110	4,000	0.280
03/01/2025	0.280	6.030	454,000	48,000	0.120	210,000	0.290	244,000	0.295
02/01/2025	0.280	6.040	442,000	14,000	0.040	316,000	0.266	26,000	0.268
31/12/2024	0.217	6.267	190,000	304,000	0.760			170,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.