Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29392 GJXIAMI@EP2509A (PUT)
Nominal 
0.016 -0.003 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.019 | 42.550 | 494,000 | 8,156,000 | 11.651 | 4,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 43.750 | 540,000 | 8,152,000 | 11.646 | ||||
| 07/02/2025 | 0.019 | 42.450 | 2,582,000 | 8,152,000 | 11.646 | 1,012,000 | 0.017 | ||
| 06/02/2025 | 0.020 | 40.550 | 0 | 7,140,000 | 10.200 | ||||
| 05/02/2025 | 0.020 | 39.650 | 1,226,000 | 7,140,000 | 10.200 | ||||
| 04/02/2025 | 0.021 | 39.550 | 460,000 | 7,140,000 | 10.200 | ||||
| 03/02/2025 | 0.028 | 37.950 | 3,644,000 | 7,140,000 | 10.200 | 1,362,000 | 0.028 | 1,208,000 | 0.028 |
| 28/01/2025 | 0.029 | 38.300 | 400,000 | 7,294,000 | 10.420 | 400,000 | 0.029 | ||
| 27/01/2025 | 0.033 | 37.100 | 798,000 | 6,894,000 | 9.849 | 700,000 | 0.032 | ||
| 24/01/2025 | 0.035 | 36.850 | 1,650,000 | 6,194,000 | 8.849 | 1,650,000 | 0.036 | ||
| 23/01/2025 | 0.048 | 34.500 | 252,000 | 4,544,000 | 6.491 | 252,000 | 0.048 | ||
| 22/01/2025 | 0.044 | 35.300 | 456,000 | 4,796,000 | 6.851 | 250,000 | 0.044 | ||
| 21/01/2025 | 0.040 | 35.900 | 280,000 | 4,546,000 | 6.494 | 178,000 | 0.042 | ||
| 20/01/2025 | 0.048 | 34.700 | 1,336,000 | 4,368,000 | 6.240 | 16,000 | 0.045 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.049 | 34.950 | 880,000 | 3,384,000 | 4.834 | 780,000 | 0.050 | ||
| 16/01/2025 | 0.050 | 34.350 | 580,000 | 2,604,000 | 3.720 | 306,000 | 0.050 | ||
| 15/01/2025 | 0.057 | 33.600 | 1,680,000 | 2,910,000 | 4.157 | 790,000 | 0.056 | 646,000 | 0.060 |
| 14/01/2025 | 0.058 | 33.750 | 364,000 | 3,054,000 | 4.363 | 186,000 | 0.063 | 50,000 | 0.064 |
| 13/01/2025 | 0.064 | 32.800 | 1,128,000 | 3,190,000 | 4.557 | 822,000 | 0.062 | ||
| 10/01/2025 | 0.059 | 33.550 | 750,000 | 4,012,000 | 5.731 | 20,000 | 0.055 | 310,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |