29398 CISPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 CISPDRG@EC2611A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		2,907.000	0
29/07/2026		2,912.000	0	35,031,500	77.850	150,000	0.026	2,491,500	0.026
28/07/2026		2,911.000	0	32,690,000	72.640	1,000,000	0.028	1,763,500	0.028
27/07/2026		2,941.000	0	31,926,500	70.950	531,000	0.032	956,000	0.032
24/07/2026		2,915.000	0	31,501,500	70.000	310,000	0.027	3,715,500	0.027
23/07/2026		2,950.000	0	28,096,000	62.440	3,071,000	0.037	1,770,000	0.035
22/07/2026		2,955.000	0	29,397,000	65.330	1,055,000	0.041	2,026,000	0.040
21/07/2026		2,929.000	0	28,426,000	63.170	945,500	0.032	638,500	0.034
20/07/2026		2,889.000	0	28,733,000	63.850	100,000	0.030	720,500	0.029
17/07/2026		2,872.000	0	28,112,500	62.470			2,563,500	0.027
16/07/2026		2,905.000	0	25,549,000	56.780	824,000	0.031	1,610,000	0.031
15/07/2026		2,895.000	0	24,763,000	55.030	900,000	0.033	312,000	0.033
14/07/2026		2,892.000	0	25,351,000	56.340	40,000	0.030	1,480,000	0.031
13/07/2026		2,932.000	0	23,911,000	53.140	55,000	0.037	832,000	0.038
10/07/2026		2,957.000	0	23,134,000	51.410	1,750,000	0.046	173,500	0.047
09/07/2026		2,964.000	0	24,710,500	54.910			1,305,000	0.040
08/07/2026		2,970.000	0	23,405,500	52.010	895,000	0.044	854,000	0.048
07/07/2026		2,968.000	0	23,446,500	52.100	650,000	0.050	1,163,000	0.051
06/07/2026		2,994.000	0	22,933,500	50.960	1,609,500	0.057	2,402,500	0.056
03/07/2026		3,000.000	0	22,140,500	49.200	761,000	0.059	3,942,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.