Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29405 MSXIAMI@EP2507A (PUT)
Nominal 
0.020 -0.004 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.024 | 42.550 | 13,818,000 | 6,882,000 | 8.603 | 6,518,000 | 0.023 | 7,290,000 | 0.022 |
| 10/02/2025 | 0.022 | 43.750 | 7,544,000 | 6,110,000 | 7.638 | 3,718,000 | 0.022 | 3,826,000 | 0.023 |
| 07/02/2025 | 0.024 | 42.450 | 4,364,000 | 6,002,000 | 7.502 | 1,990,000 | 0.023 | 2,334,000 | 0.022 |
| 06/02/2025 | 0.027 | 40.550 | 3,766,000 | 5,658,000 | 7.072 | 3,766,000 | 0.028 | ||
| 05/02/2025 | 0.031 | 39.650 | 0 | 1,892,000 | 2.365 | ||||
| 04/02/2025 | 0.034 | 39.550 | 1,230,000 | 1,892,000 | 2.365 | 550,000 | 0.037 | 680,000 | 0.032 |
| 03/02/2025 | 0.036 | 37.950 | 920,000 | 1,762,000 | 2.202 | 750,000 | 0.035 | 170,000 | 0.034 |
| 28/01/2025 | 0.038 | 38.300 | 160,000 | 2,342,000 | 2.927 | 160,000 | 0.037 | ||
| 27/01/2025 | 0.044 | 37.100 | 130,000 | 2,182,000 | 2.728 | 100,000 | 0.044 | 30,000 | 0.045 |
| 24/01/2025 | 0.045 | 36.850 | 5,970,000 | 2,252,000 | 2.815 | 2,360,000 | 0.044 | 3,610,000 | 0.045 |
| 23/01/2025 | 0.061 | 34.500 | 380,000 | 1,002,000 | 1.252 | 100,000 | 0.055 | 280,000 | 0.058 |
| 22/01/2025 | 0.054 | 35.300 | 1,430,000 | 822,000 | 1.027 | 1,030,000 | 0.054 | 400,000 | 0.051 |
| 21/01/2025 | 0.054 | 35.900 | 3,740,000 | 1,452,000 | 1.815 | 1,630,000 | 0.060 | 2,110,000 | 0.059 |
| 20/01/2025 | 0.064 | 34.700 | 812,000 | 972,000 | 1.215 | 582,000 | 0.065 | 230,000 | 0.065 |
| 17/01/2025 | 0.063 | 34.950 | 1,484,000 | 1,324,000 | 1.655 | 834,000 | 0.070 | 650,000 | 0.067 |
| 16/01/2025 | 0.073 | 34.350 | 1,024,000 | 1,508,000 | 1.885 | 150,000 | 0.076 | 874,000 | 0.074 |
| 15/01/2025 | 0.081 | 33.600 | 0 | 784,000 | 0.980 | ||||
| 14/01/2025 | 0.081 | 33.750 | 1,298,000 | 784,000 | 0.980 | 550,000 | 0.087 | 748,000 | 0.087 |
| 13/01/2025 | 0.097 | 32.800 | 1,170,000 | 586,000 | 0.732 | 570,000 | 0.101 | 600,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 1,500,000 | 556,000 | 0.695 | 830,000 | 0.087 | 670,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |