29406 MS-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29406 MS-ICBC@EP2506A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.016	5.460	0	50,000	0.074
10/02/2025	0.017	5.430	2,000	50,000	0.074	1,000	0.018	1,000	0.019
07/02/2025	0.020	5.380	0	50,000	0.074
06/02/2025	0.021	5.390	0	50,000	0.074
05/02/2025	0.022	5.360	0	50,000	0.074
04/02/2025	0.025	5.390	0	50,000	0.074
03/02/2025	0.027	5.280	183,000	50,000	0.074	133,000	0.032	50,000	0.037
28/01/2025	0.025	5.290	0	133,000	0.196
27/01/2025	0.024	5.340	133,000	133,000	0.196			133,000	0.025
24/01/2025	0.029	5.250	0	0	0.000
23/01/2025	0.036	5.110	0	0	0.000
22/01/2025	0.042	4.980	0	0	0.000
21/01/2025	0.041	5.030	0	0	0.000
20/01/2025	0.042	5.000	0	0	0.000
17/01/2025	0.047	4.920	148,000	0	0.000	148,000	0.047
16/01/2025	0.042	5.000	148,000	148,000	0.218			148,000	0.045
15/01/2025	0.054	4.930	0	0	0.000
14/01/2025	0.060	4.880	0	0	0.000
13/01/2025	0.063	4.850	170,000	0	0.000	85,000	0.070	85,000	0.075
10/01/2025	0.059	4.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.